Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,620 USD -0,080 USD · -0,31 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,520 USD | 26,650 USD | 26,400 USD | 26,440 USD | 46.923 Stk. | |
26,600 USD | 26,600 USD | 26,210 USD | 26,210 USD | 27.055 Stk. | |
25,870 USD | 26,520 USD | 25,750 USD | 25,750 USD | 17.126 Stk. | |
25,750 USD | 25,900 USD | 25,640 USD | 25,640 USD | 9.086 Stk. | |
25,621 USD | 25,700 USD | 25,460 USD | 25,500 USD | 16.896 Stk. | |
25,770 USD | 25,770 USD | 25,464 USD | 25,610 USD | 16.519 Stk. | |
25,867 USD | 25,867 USD | 25,480 USD | 25,560 USD | 7.661 Stk. | |
25,500 USD | 25,920 USD | 25,500 USD | 25,520 USD | 18.499 Stk. | |
25,520 USD | 25,850 USD | 25,520 USD | 25,675 USD | 16.135 Stk. | |
25,550 USD | 25,807 USD | 25,530 USD | 25,740 USD | 24.008 Stk. | |
25,510 USD | 25,729 USD | 25,510 USD | 25,570 USD | 32.876 Stk. | |
25,660 USD | 25,830 USD | 25,580 USD | 25,660 USD | 6.982 Stk. | |
25,770 USD | 25,830 USD | 25,550 USD | 25,750 USD | 28.652 Stk. | |
25,710 USD | 25,850 USD | 25,610 USD | 25,680 USD | 11.980 Stk. | |
25,850 USD | 25,850 USD | 25,700 USD | 25,770 USD | 12.135 Stk. | |
25,790 USD | 25,850 USD | 25,620 USD | 25,710 USD | 19.277 Stk. | |
25,660 USD | 25,770 USD | 25,660 USD | 25,740 USD | 6.575 Stk. | |
25,764 USD | 25,764 USD | 25,660 USD | 25,660 USD | 4.401 Stk. | |
25,690 USD | 25,700 USD | 25,628 USD | 25,700 USD | 11.207 Stk. | |
25,630 USD | 25,653 USD | 25,602 USD | 25,620 USD | 4.734 Stk. |