Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,190 USD +0,195 USD · +0,78 % heute, 16:51:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,360 USD | 25,504 USD | 25,360 USD | 25,420 USD | 27.262 Stk. | |
25,420 USD | 25,640 USD | 25,370 USD | 25,430 USD | 46.223 Stk. | |
25,100 USD | 25,100 USD | 24,930 USD | 24,970 USD | 31.876 Stk. | |
25,020 USD | 25,080 USD | 24,970 USD | 25,000 USD | 27.560 Stk. | |
25,100 USD | 25,100 USD | 24,900 USD | 24,915 USD | 44.177 Stk. | |
24,990 USD | 25,090 USD | 24,917 USD | 25,060 USD | 21.934 Stk. | |
25,030 USD | 25,060 USD | 25,000 USD | 25,015 USD | 21.064 Stk. | |
25,010 USD | 25,070 USD | 24,950 USD | 24,950 USD | 30.025 Stk. | |
24,910 USD | 25,060 USD | 24,910 USD | 25,000 USD | 25.503 Stk. | |
24,960 USD | 25,080 USD | 24,960 USD | 25,020 USD | 26.655 Stk. | |
24,970 USD | 25,045 USD | 24,970 USD | 24,990 USD | 12.267 Stk. | |
24,990 USD | 25,095 USD | 24,960 USD | 25,070 USD | 19.335 Stk. | |
25,220 USD | 25,310 USD | 25,000 USD | 25,090 USD | 43.337 Stk. | |
25,000 USD | 25,169 USD | 25,000 USD | 25,075 USD | 8.020 Stk. | |
25,040 USD | 25,199 USD | 24,960 USD | 25,090 USD | 30.126 Stk. | |
25,040 USD | 25,139 USD | 24,970 USD | 24,970 USD | 20.606 Stk. | |
25,010 USD | 25,090 USD | 24,970 USD | 24,990 USD | 16.164 Stk. | |
25,110 USD | 25,140 USD | 24,940 USD | 25,000 USD | 32.713 Stk. | |
24,990 USD | 25,060 USD | 24,930 USD | 24,990 USD | 22.479 Stk. | |
25,025 USD | 25,080 USD | 24,970 USD | 24,995 USD | 21.114 Stk. |