AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu CENTAUR HOLDINGS

WKN
A0B9FY
Land
Großbritannien 🇬🇧
ISIN
GB0034291418
Ticker
CAU
•
38,900 GBp
-0,100 GBp-0,26 %
Geld
38,000 GBp
(10.000 Stk.)
Brief
40,000 GBp
(17.500 Stk.)
Marktkapitalisierung
66,11 Mio. EUR
Dividendenrendite
4,13 %
KGV
11,95
Gewinn pro Aktie
0,04 EUR
Vola 30 Tage
32,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
0,480 USD
+0,010 USD · +2,13 %
21.02.2024, 15:34:09 · 12.000 Stk.
London
verzögert
38,900 GBp
-0,100 GBp · -0,26 %
heute, 09:17:30 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTAUR HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp38,500 GBp37,800 GBp38,500 GBp84.438 Stk.
38,500 GBp40,000 GBp37,425 GBp38,500 GBp19.881 Stk.
38,500 GBp38,500 GBp37,425 GBp38,500 GBp7.217 Stk.
38,500 GBp38,500 GBp37,330 GBp38,500 GBp10.083 Stk.
38,500 GBp38,500 GBp37,000 GBp38,500 GBp136.961 Stk.
38,500 GBp38,500 GBp37,600 GBp37,600 GBp3.300 Stk.
38,500 GBp38,500 GBp37,150 GBp38,000 GBp91.629 Stk.
38,000 GBp38,000 GBp36,200 GBp38,000 GBp106.830 Stk.
38,000 GBp38,000 GBp37,180 GBp38,000 GBp40.900 Stk.
38,000 GBp38,000 GBp37,050 GBp37,500 GBp86.505 Stk.
37,500 GBp37,500 GBp36,200 GBp36,200 GBp82.130 Stk.
37,500 GBp37,970 GBp36,200 GBp36,200 GBp400.904 Stk.
36,500 GBp39,000 GBp36,500 GBp39,000 GBp45.028 Stk.
37,500 GBp40,900 GBp37,500 GBp39,500 GBp110.310 Stk.
39,500 GBp40,900 GBp38,286 GBp38,286 GBp128.133 Stk.
40,500 GBp40,500 GBp39,376 GBp40,000 GBp88.613 Stk.
40,000 GBp41,649 GBp39,388 GBp40,000 GBp58.150 Stk.
40,000 GBp40,000 GBp39,040 GBp40,000 GBp25.000 Stk.
40,000 GBp41,549 GBp40,000 GBp40,000 GBp117.155 Stk.
40,000 GBp41,449 GBp39,100 GBp40,000 GBp85.388 Stk.
40,000 GBp40,800 GBp38,400 GBp40,000 GBp12.738 Stk.
40,000 GBp40,000 GBp38,000 GBp39,000 GBp122.655 Stk.
Werbung ausblenden