Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR +0,100 EUR · +0,51 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR +0,300 EUR · +1,55 % heute, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 21,550 USD +0,310 USD · +1,46 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,700 EUR +0,100 EUR · +0,51 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,820 USD | 19,870 USD | 19,650 USD | 19,720 USD | 103.304 Stk. | |
20,210 USD | 20,680 USD | 20,040 USD | 20,320 USD | 133.921 Stk. | |
20,170 USD | 20,230 USD | 19,770 USD | 19,980 USD | 96.154 Stk. | |
19,790 USD | 19,830 USD | 19,555 USD | 19,730 USD | 76.101 Stk. | |
19,700 USD | 20,320 USD | 19,680 USD | 20,250 USD | 156.792 Stk. | |
20,180 USD | 20,700 USD | 20,180 USD | 20,410 USD | 136.537 Stk. | |
20,440 USD | 20,580 USD | 20,290 USD | 20,390 USD | 111.801 Stk. | |
20,340 USD | 20,340 USD | 19,890 USD | 20,080 USD | 694.027 Stk. | |
20,210 USD | 20,495 USD | 20,120 USD | 20,390 USD | 101.940 Stk. | |
20,360 USD | 20,600 USD | 20,220 USD | 20,510 USD | 135.707 Stk. | |
20,370 USD | 20,730 USD | 20,190 USD | 20,710 USD | 176.889 Stk. | |
20,760 USD | 20,930 USD | 20,530 USD | 20,740 USD | 138.510 Stk. | |
20,920 USD | 21,430 USD | 20,795 USD | 21,200 USD | 984.319 Stk. | |
21,330 USD | 21,470 USD | 21,080 USD | 21,460 USD | 137.914 Stk. | |
21,320 USD | 21,625 USD | 21,210 USD | 21,400 USD | 95.596 Stk. | |
21,480 USD | 21,480 USD | 20,970 USD | 21,000 USD | 128.966 Stk. | |
20,960 USD | 20,970 USD | 20,550 USD | 20,670 USD | 143.713 Stk. | |
20,820 USD | 21,030 USD | 20,780 USD | 20,880 USD | 84.707 Stk. | |
20,780 USD | 21,250 USD | 20,755 USD | 21,240 USD | 128.937 Stk. | |
21,250 USD | 21,600 USD | 21,170 USD | 21,550 USD | 106.347 Stk. |