AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CENTURI HOLDINGS INC.

WKN
A40A42
ISIN
US1559231055
• NYSE
18,880 USD
-0,050 USD-0,26 %
Geld
18,850 USD
(1.000 Stk.)
Brief
20,060 USD
(100 Stk.)
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,880 USD
-0,050 USD · -0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTURI HOLDINGS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,700 USD26,480 USD25,640 USD26,240 USD144.521 Stk.
26,700 USD28,645 USD25,880 USD26,050 USD191.084 Stk.
26,370 USD26,460 USD25,880 USD26,380 USD129.105 Stk.
26,270 USD26,560 USD25,780 USD25,890 USD253.464 Stk.
25,690 USD26,190 USD25,690 USD26,070 USD269.225 Stk.
26,210 USD26,660 USD26,000 USD26,350 USD320.109 Stk.
26,490 USD26,843 USD25,770 USD26,050 USD279.109 Stk.
25,780 USD26,020 USD24,600 USD25,580 USD1.728.360 Stk.
25,430 USD26,140 USD25,195 USD25,670 USD232.830 Stk.
25,730 USD25,810 USD24,840 USD25,250 USD556.033 Stk.
25,200 USD25,290 USD24,595 USD25,290 USD470.032 Stk.
22,820 USD23,440 USD19,980 USD21,330 USD3.635.201 Stk.
21,460 USD21,460 USD19,410 USD19,480 USD3.577.272 Stk.
19,480 USD19,710 USD18,500 USD19,000 USD1.251.697 Stk.
18,950 USD20,360 USD18,810 USD20,020 USD1.044.223 Stk.
20,300 USD20,895 USD19,930 USD19,990 USD528.107 Stk.
20,020 USD20,300 USD19,460 USD19,630 USD773.061 Stk.
19,750 USD19,990 USD19,080 USD19,100 USD857.610 Stk.
19,150 USD19,150 USD18,640 USD18,930 USD666.159 Stk.
18,910 USD19,560 USD18,800 USD18,880 USD1.253.702 Stk.
Werbung ausblenden