Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,420 USD +0,080 USD · +5,97 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,088 USD | 3,700 USD | 3,088 USD | 3,251 USD | 3.370 Stk. | |
3,551 USD | 3,551 USD | 3,197 USD | 3,348 USD | 1.240 Stk. | |
3,301 USD | 3,553 USD | 3,225 USD | 3,333 USD | 746 Stk. | |
3,450 USD | 3,465 USD | 3,155 USD | 3,155 USD | 1.784 Stk. | |
3,000 USD | 3,250 USD | 3,000 USD | 3,070 USD | 2.725 Stk. | |
3,205 USD | 3,250 USD | 2,652 USD | 2,687 USD | 4.970 Stk. | |
2,865 USD | 2,913 USD | 2,700 USD | 2,875 USD | 6.412 Stk. | |
3,000 USD | 3,050 USD | 2,750 USD | 2,943 USD | 11.129 Stk. | |
2,760 USD | 2,760 USD | 2,331 USD | 2,379 USD | 50.947 Stk. | |
3,000 USD | 3,700 USD | 2,044 USD | 2,108 USD | 34.608 Stk. | |
2,092 USD | 2,312 USD | 1,400 USD | 2,185 USD | 36.336 Stk. | |
2,635 USD | 2,635 USD | 2,140 USD | 2,184 USD | 36.627 Stk. | |
2,355 USD | 3,294 USD | 2,000 USD | 2,120 USD | 333.667 Stk. | |
1,610 USD | 2,130 USD | 1,510 USD | 1,550 USD | 160.594 Stk. | |
1,800 USD | 2,001 USD | 1,500 USD | 1,550 USD | 541.439 Stk. | |
1,530 USD | 1,570 USD | 1,470 USD | 1,540 USD | 53.532 Stk. | |
1,460 USD | 1,620 USD | 1,360 USD | 1,550 USD | 41.104 Stk. | |
1,530 USD | 1,530 USD | 1,350 USD | 1,370 USD | 63.927 Stk. | |
1,330 USD | 1,430 USD | 1,300 USD | 1,340 USD | 86.327 Stk. | |
1,300 USD | 1,443 USD | 1,300 USD | 1,420 USD | 30.456 Stk. |