AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XBP EUROPE HLDGS INC.O.N.

WKN
A3EYEB
Ticker
XBP
ISIN
US98400V1017
• Nasdaq
1,500 USD
-0,070 USD-4,46 %
Geld
1,410 USD
(200 Stk.)
Brief
1,510 USD
(300 Stk.)
Marktkapitalisierung
41,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
180,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,500 USD
-0,070 USD · -4,46 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XBP EUROPE HLDGS INC.O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,340 USD1,550 USD1,210 USD1,280 USD140.576 Stk.
1,240 USD1,370 USD1,091 USD1,170 USD90.492 Stk.
1,140 USD1,350 USD1,130 USD1,170 USD121.873 Stk.
1,140 USD1,333 USD1,140 USD1,280 USD32.304 Stk.
1,250 USD1,390 USD1,240 USD1,380 USD48.141 Stk.
1,380 USD1,440 USD1,280 USD1,330 USD69.294 Stk.
1,330 USD1,368 USD1,220 USD1,230 USD29.073 Stk.
1,250 USD1,286 USD1,150 USD1,210 USD20.109 Stk.
1,190 USD1,320 USD1,180 USD1,190 USD22.781 Stk.
1,200 USD1,200 USD1,090 USD1,150 USD39.676 Stk.
1,150 USD1,370 USD1,140 USD1,230 USD58.343 Stk.
1,200 USD1,245 USD1,110 USD1,200 USD39.790 Stk.
1,200 USD1,250 USD1,160 USD1,210 USD42.574 Stk.
1,200 USD1,370 USD1,200 USD1,200 USD90.502 Stk.
1,200 USD2,270 USD1,180 USD1,930 USD10.326.195 Stk.
1,850 USD1,850 USD1,470 USD1,750 USD877.028 Stk.
1,820 USD1,960 USD1,600 USD1,890 USD251.423 Stk.
1,760 USD1,860 USD1,710 USD1,710 USD76.749 Stk.
1,690 USD1,800 USD1,570 USD1,570 USD49.658 Stk.
1,550 USD1,590 USD1,470 USD1,500 USD63.415 Stk.
Werbung ausblenden