Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,130 CNY -0,250 CNY · -2,02 % heute, 09:00:05 · 162.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,210 CNY | 13,340 CNY | 12,880 CNY | 13,170 CNY | 10.365.181 Stk. | |
13,110 CNY | 13,770 CNY | 13,020 CNY | 13,610 CNY | 11.914.917 Stk. | |
13,560 CNY | 13,780 CNY | 13,420 CNY | 13,680 CNY | 10.073.197 Stk. | |
13,650 CNY | 13,930 CNY | 13,610 CNY | 13,800 CNY | 11.661.967 Stk. | |
13,820 CNY | 14,200 CNY | 13,500 CNY | 13,750 CNY | 13.569.405 Stk. | |
13,780 CNY | 13,840 CNY | 13,210 CNY | 13,480 CNY | 12.290.316 Stk. | |
13,490 CNY | 13,490 CNY | 13,220 CNY | 13,270 CNY | 8.975.277 Stk. | |
13,230 CNY | 13,310 CNY | 13,110 CNY | 13,180 CNY | 7.585.843 Stk. | |
13,160 CNY | 13,300 CNY | 13,050 CNY | 13,130 CNY | 9.735.472 Stk. | |
13,080 CNY | 13,080 CNY | 12,620 CNY | 12,770 CNY | 11.285.500 Stk. | |
12,800 CNY | 12,880 CNY | 12,460 CNY | 12,590 CNY | 9.019.101 Stk. | |
12,570 CNY | 12,810 CNY | 12,490 CNY | 12,670 CNY | 8.503.339 Stk. | |
12,630 CNY | 12,750 CNY | 12,400 CNY | 12,500 CNY | 8.726.586 Stk. | |
12,450 CNY | 12,800 CNY | 12,380 CNY | 12,420 CNY | 9.669.633 Stk. | |
12,420 CNY | 13,190 CNY | 12,370 CNY | 13,110 CNY | 11.075.867 Stk. | |
13,150 CNY | 13,200 CNY | 12,700 CNY | 12,780 CNY | 9.991.049 Stk. | |
12,700 CNY | 12,940 CNY | 12,600 CNY | 12,700 CNY | 6.665.165 Stk. | |
12,700 CNY | 12,860 CNY | 12,600 CNY | 12,670 CNY | 7.876.200 Stk. | |
12,680 CNY | 13,300 CNY | 12,660 CNY | 13,180 CNY | 14.374.405 Stk. | |
13,180 CNY | 13,290 CNY | 12,690 CNY | 12,750 CNY | 11.150.740 Stk. | |
12,690 CNY | 13,100 CNY | 12,650 CNY | 12,890 CNY | 10.640.014 Stk. | |
12,770 CNY | 12,880 CNY | 12,370 CNY | 12,380 CNY | 11.842.238 Stk. | |
12,500 CNY | 12,550 CNY | 12,000 CNY | 12,130 CNY | 13.712.054 Stk. |