AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZOOZ POWER LTD.

WKN
A3EVZA
Ticker
ZOOZ
ISIN
IL0011741845
• Nasdaq
2,150 USD
-0,040 USD-1,83 %
Geld
2,110 USD
(900 Stk.)
Brief
2,150 USD
(100 Stk.)
Marktkapitalisierung
24,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,150 USD
-0,040 USD · -1,83 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZOOZ POWER LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 USD2,370 USD2,030 USD2,200 USD65.033 Stk.
2,160 USD2,781 USD2,160 USD2,280 USD111.918 Stk.
2,180 USD2,300 USD2,100 USD2,120 USD26.209 Stk.
2,110 USD2,250 USD2,110 USD2,120 USD11.525 Stk.
2,155 USD2,155 USD1,810 USD1,970 USD27.426 Stk.
1,940 USD2,300 USD1,785 USD2,110 USD51.852 Stk.
2,140 USD2,350 USD1,900 USD2,100 USD37.124 Stk.
2,000 USD2,300 USD1,993 USD2,120 USD11.526 Stk.
2,050 USD2,300 USD2,000 USD2,080 USD38.113 Stk.
2,020 USD2,050 USD2,020 USD2,030 USD659 Stk.
2,105 USD2,222 USD2,100 USD2,190 USD38.948 Stk.
2,190 USD2,364 USD2,110 USD2,110 USD860 Stk.
2,189 USD2,400 USD2,100 USD2,220 USD35.770 Stk.
2,320 USD2,422 USD2,200 USD2,400 USD9.685 Stk.
2,360 USD2,536 USD2,360 USD2,520 USD4.500 Stk.
2,423 USD2,650 USD2,410 USD2,550 USD65.662 Stk.
2,560 USD2,790 USD2,560 USD2,590 USD53.427 Stk.
2,590 USD2,590 USD2,400 USD2,410 USD5.938 Stk.
2,380 USD2,400 USD2,180 USD2,190 USD20.563 Stk.
2,300 USD2,300 USD2,090 USD2,150 USD27.139 Stk.
Werbung ausblenden