Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,080 CNY -0,260 CNY · -5,99 % gestern, 09:00:02 · 140.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,990 CNY | 3,990 CNY | 3,860 CNY | 3,940 CNY | 2.936.531 Stk. | |
3,940 CNY | 4,000 CNY | 3,910 CNY | 3,990 CNY | 2.897.600 Stk. | |
3,970 CNY | 4,390 CNY | 3,970 CNY | 4,390 CNY | 10.686.300 Stk. | |
4,830 CNY | 4,830 CNY | 4,830 CNY | 4,830 CNY | 4.686.190 Stk. | |
5,310 CNY | 5,310 CNY | 5,190 CNY | 5,310 CNY | 24.964.918 Stk. | |
5,150 CNY | 5,320 CNY | 4,820 CNY | 4,960 CNY | 49.038.828 Stk. | |
4,930 CNY | 4,980 CNY | 4,600 CNY | 4,640 CNY | 35.884.962 Stk. | |
4,660 CNY | 4,880 CNY | 4,540 CNY | 4,760 CNY | 33.133.704 Stk. | |
4,600 CNY | 4,620 CNY | 4,340 CNY | 4,390 CNY | 21.424.000 Stk. | |
4,350 CNY | 4,360 CNY | 4,070 CNY | 4,110 CNY | 19.003.648 Stk. | |
4,130 CNY | 4,180 CNY | 4,000 CNY | 4,060 CNY | 13.250.986 Stk. | |
4,060 CNY | 4,180 CNY | 3,990 CNY | 4,170 CNY | 11.739.500 Stk. | |
4,150 CNY | 4,590 CNY | 4,100 CNY | 4,590 CNY | 24.593.514 Stk. | |
4,500 CNY | 4,990 CNY | 4,450 CNY | 4,580 CNY | 38.532.514 Stk. | |
4,570 CNY | 4,710 CNY | 4,420 CNY | 4,610 CNY | 27.449.403 Stk. | |
4,630 CNY | 4,830 CNY | 4,510 CNY | 4,690 CNY | 26.513.200 Stk. | |
4,690 CNY | 4,700 CNY | 4,460 CNY | 4,470 CNY | 18.175.500 Stk. | |
4,490 CNY | 4,560 CNY | 4,280 CNY | 4,320 CNY | 15.046.700 Stk. | |
4,360 CNY | 4,380 CNY | 4,210 CNY | 4,290 CNY | 10.440.620 Stk. | |
4,270 CNY | 4,290 CNY | 4,150 CNY | 4,220 CNY | 8.695.000 Stk. | |
4,220 CNY | 4,370 CNY | 4,110 CNY | 4,340 CNY | 13.385.200 Stk. | |
4,220 CNY | 4,270 CNY | 4,050 CNY | 4,080 CNY | 16.530.694 Stk. |