AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA AVION.SYS CO.A YC 1

WKN
A0M4G1
Ticker
600372
ISIN
CNE0000018C0
• Shanghai
11,520 CNY
+0,030 CNY+0,26 %
Geld
11,510 CNY
(89.173 Stk.)
Brief
11,520 CNY
(26.562 Stk.)
Marktkapitalisierung
7,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,520 CNY
+0,030 CNY · +0,26 %
gestern, 09:00:05 · 88.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA AVION.SYS CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,960 CNY12,210 CNY11,880 CNY12,200 CNY27.958.861 Stk.
12,130 CNY12,420 CNY12,130 CNY12,320 CNY41.886.765 Stk.
12,300 CNY12,390 CNY12,230 CNY12,360 CNY35.782.253 Stk.
12,220 CNY12,370 CNY12,160 CNY12,340 CNY45.155.621 Stk.
12,340 CNY12,550 CNY12,290 CNY12,310 CNY40.095.867 Stk.
12,310 CNY12,430 CNY12,240 CNY12,310 CNY27.870.020 Stk.
12,310 CNY12,360 CNY12,180 CNY12,190 CNY20.418.568 Stk.
12,180 CNY12,220 CNY11,950 CNY11,950 CNY24.633.663 Stk.
11,930 CNY12,080 CNY11,920 CNY12,030 CNY17.062.848 Stk.
11,980 CNY12,040 CNY11,640 CNY11,680 CNY28.141.330 Stk.
11,690 CNY11,770 CNY11,470 CNY11,550 CNY20.597.093 Stk.
11,550 CNY11,770 CNY11,410 CNY11,750 CNY19.776.316 Stk.
11,720 CNY11,720 CNY11,520 CNY11,520 CNY17.630.187 Stk.
11,500 CNY12,060 CNY11,490 CNY11,970 CNY41.231.728 Stk.
11,960 CNY12,050 CNY11,880 CNY12,050 CNY23.117.978 Stk.
12,030 CNY12,050 CNY11,860 CNY11,900 CNY17.194.388 Stk.
11,900 CNY11,920 CNY11,680 CNY11,740 CNY16.959.290 Stk.
11,740 CNY11,800 CNY11,520 CNY11,540 CNY19.968.242 Stk.
11,530 CNY11,570 CNY11,330 CNY11,560 CNY21.451.042 Stk.
11,480 CNY11,510 CNY11,280 CNY11,300 CNY16.375.308 Stk.
11,290 CNY11,520 CNY11,160 CNY11,490 CNY23.577.136 Stk.
11,400 CNY11,570 CNY11,400 CNY11,520 CNY14.316.493 Stk.
Werbung ausblenden