Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,780 CNY +0,480 CNY · +4,25 % heute, 09:00:02 · 6.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,410 CNY | 12,480 CNY | 12,000 CNY | 12,170 CNY | 1.477.200 Stk. | |
12,120 CNY | 12,570 CNY | 12,070 CNY | 12,530 CNY | 1.165.300 Stk. | |
12,500 CNY | 12,590 CNY | 12,260 CNY | 12,500 CNY | 1.157.300 Stk. | |
12,480 CNY | 12,510 CNY | 12,140 CNY | 12,470 CNY | 799.900 Stk. | |
12,370 CNY | 12,460 CNY | 12,100 CNY | 12,180 CNY | 1.071.101 Stk. | |
12,180 CNY | 12,380 CNY | 12,050 CNY | 12,290 CNY | 783.401 Stk. | |
12,340 CNY | 12,480 CNY | 12,240 CNY | 12,340 CNY | 632.700 Stk. | |
12,340 CNY | 12,370 CNY | 12,010 CNY | 12,120 CNY | 794.800 Stk. | |
12,000 CNY | 12,260 CNY | 11,850 CNY | 12,130 CNY | 752.300 Stk. | |
12,000 CNY | 12,030 CNY | 11,590 CNY | 11,660 CNY | 1.315.500 Stk. | |
11,700 CNY | 12,080 CNY | 11,660 CNY | 11,840 CNY | 1.389.979 Stk. | |
11,810 CNY | 12,230 CNY | 11,710 CNY | 12,180 CNY | 1.223.100 Stk. | |
12,140 CNY | 12,340 CNY | 11,910 CNY | 11,960 CNY | 870.200 Stk. | |
11,750 CNY | 12,000 CNY | 11,710 CNY | 11,870 CNY | 715.300 Stk. | |
11,890 CNY | 12,020 CNY | 11,750 CNY | 11,960 CNY | 803.880 Stk. | |
11,970 CNY | 12,230 CNY | 11,890 CNY | 12,110 CNY | 789.500 Stk. | |
12,120 CNY | 12,230 CNY | 12,000 CNY | 12,030 CNY | 529.800 Stk. | |
11,950 CNY | 12,100 CNY | 11,550 CNY | 11,600 CNY | 910.200 Stk. | |
11,600 CNY | 11,850 CNY | 11,400 CNY | 11,740 CNY | 890.278 Stk. | |
11,640 CNY | 11,760 CNY | 11,340 CNY | 11,400 CNY | 991.700 Stk. | |
11,320 CNY | 11,540 CNY | 11,040 CNY | 11,500 CNY | 1.075.621 Stk. | |
11,470 CNY | 11,500 CNY | 11,270 CNY | 11,300 CNY | 722.500 Stk. | |
11,570 CNY | 11,790 CNY | 11,430 CNY | 11,780 CNY | 1.377.001 Stk. |