AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGLIN COMPANY A YC 1

WKN
A0M3XU
Ticker
600710
ISIN
CNE000000KL2
• Shanghai
7,640 CNY
+0,230 CNY+3,10 %
Geld
7,630 CNY
(38.800 Stk.)
Brief
7,640 CNY
(14.400 Stk.)
Marktkapitalisierung
1,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,640 CNY
+0,230 CNY · +3,10 %
gestern, 09:00:05 · 67.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGLIN COMPANY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,650 CNY8,700 CNY8,220 CNY8,340 CNY18.794.802 Stk.
8,270 CNY8,470 CNY8,220 CNY8,450 CNY8.596.656 Stk.
8,360 CNY8,450 CNY8,260 CNY8,350 CNY7.610.521 Stk.
8,340 CNY8,380 CNY8,210 CNY8,230 CNY8.078.977 Stk.
8,210 CNY8,400 CNY8,160 CNY8,200 CNY5.973.141 Stk.
8,200 CNY8,430 CNY8,180 CNY8,390 CNY6.874.192 Stk.
8,380 CNY8,470 CNY8,300 CNY8,310 CNY6.168.744 Stk.
8,370 CNY8,440 CNY8,130 CNY8,200 CNY7.538.116 Stk.
8,220 CNY8,320 CNY8,150 CNY8,180 CNY4.349.123 Stk.
8,200 CNY8,200 CNY7,900 CNY7,990 CNY9.109.410 Stk.
7,970 CNY8,210 CNY7,970 CNY8,130 CNY7.904.423 Stk.
8,090 CNY8,120 CNY7,940 CNY8,060 CNY7.998.078 Stk.
8,030 CNY8,070 CNY7,860 CNY7,900 CNY7.801.937 Stk.
7,940 CNY8,230 CNY7,900 CNY8,150 CNY9.132.381 Stk.
8,110 CNY8,280 CNY8,110 CNY8,240 CNY5.559.569 Stk.
8,230 CNY8,260 CNY7,980 CNY8,030 CNY7.728.500 Stk.
8,030 CNY8,100 CNY7,790 CNY7,810 CNY7.782.800 Stk.
7,830 CNY7,890 CNY7,650 CNY7,660 CNY8.203.147 Stk.
7,370 CNY7,450 CNY7,310 CNY7,430 CNY7.060.001 Stk.
7,430 CNY7,460 CNY7,210 CNY7,230 CNY8.799.271 Stk.
7,280 CNY7,440 CNY7,100 CNY7,410 CNY8.517.471 Stk.
7,460 CNY7,860 CNY7,460 CNY7,640 CNY13.465.300 Stk.
Werbung ausblenden