AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHATHAM LODG. CUM.PFD A

WKN
A3D8WN
Ticker
CLDT.PRA
ISIN
US16208T2015
• NYSE
20,800 USD
+0,050 USD+0,24 %
Geld
20,800 USD
(100 Stk.)
Brief
21,000 USD
(13.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,34 %
KGV
49,58
Gewinn pro Aktie
–
Vola 30 Tage
18,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,800 USD
+0,050 USD · +0,24 %
heute, 17:01:17 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHATHAM LODG. CUM.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,240 USD21,290 USD21,210 USD21,290 USD5.395 Stk.
21,400 USD21,400 USD21,165 USD21,310 USD1.921 Stk.
21,465 USD21,465 USD21,400 USD21,400 USD1.296 Stk.
21,250 USD21,250 USD21,180 USD21,180 USD1.827 Stk.
20,860 USD20,880 USD20,820 USD20,850 USD3.676 Stk.
20,830 USD20,830 USD20,730 USD20,780 USD4.494 Stk.
20,936 USD20,936 USD20,875 USD20,875 USD677 Stk.
20,950 USD20,950 USD20,950 USD20,950 USD442 Stk.
20,850 USD20,860 USD20,350 USD20,775 USD19.845 Stk.
20,800 USD20,800 USD20,530 USD20,660 USD9.873 Stk.
20,600 USD20,700 USD20,570 USD20,570 USD7.557 Stk.
20,700 USD20,750 USD20,650 USD20,650 USD2.376 Stk.
20,330 USD20,840 USD20,330 USD20,620 USD8.117 Stk.
20,420 USD20,550 USD20,420 USD20,490 USD2.880 Stk.
20,490 USD20,490 USD20,490 USD20,490 USD0 Stk.
20,560 USD20,625 USD20,510 USD20,510 USD7.236 Stk.
20,630 USD20,840 USD20,630 USD20,830 USD6.124 Stk.
20,900 USD21,190 USD20,800 USD20,920 USD35.340 Stk.
20,860 USD21,475 USD20,860 USD20,880 USD49.641 Stk.
20,910 USD20,920 USD20,750 USD20,750 USD11.214 Stk.
Werbung ausblenden