Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 58,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,500 GBp | 61,933 GBp | 58,000 GBp | 59,500 GBp | 2.008 Stk. | |
59,500 GBp | 59,500 GBp | 58,000 GBp | 59,500 GBp | 8.334 Stk. | |
59,500 GBp | 61,745 GBp | 57,550 GBp | 59,500 GBp | 21.735 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 61,000 GBp | 59,500 GBp | 59,500 GBp | 4.898 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 61,950 GBp | 59,500 GBp | 59,500 GBp | 250 Stk. | |
58,500 GBp | 61,950 GBp | 57,550 GBp | 59,500 GBp | 75 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 61,950 GBp | 57,550 GBp | 59,500 GBp | 1.009 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 61,950 GBp | 59,500 GBp | 59,500 GBp | 794 Stk. | |
59,500 GBp | 59,500 GBp | 59,500 GBp | 59,500 GBp | 0 Stk. | |
59,500 GBp | 61,950 GBp | 59,500 GBp | 59,500 GBp | 98 Stk. | |
59,500 GBp | 59,500 GBp | 57,650 GBp | 58,500 GBp | 8.442 Stk. | |
58,500 GBp | 58,500 GBp | 58,500 GBp | 58,500 GBp | 0 Stk. |