Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,380 CNY +0,110 CNY · +4,85 % heute, 09:00:05 · 114.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,620 CNY | 2,620 CNY | 2,560 CNY | 2,610 CNY | 7.346.202 Stk. | |
2,610 CNY | 2,680 CNY | 2,600 CNY | 2,670 CNY | 6.274.915 Stk. | |
2,680 CNY | 2,680 CNY | 2,600 CNY | 2,610 CNY | 7.140.405 Stk. | |
2,620 CNY | 2,630 CNY | 2,560 CNY | 2,600 CNY | 4.762.400 Stk. | |
2,620 CNY | 2,620 CNY | 2,550 CNY | 2,570 CNY | 5.374.281 Stk. | |
2,560 CNY | 2,600 CNY | 2,550 CNY | 2,570 CNY | 5.829.125 Stk. | |
2,550 CNY | 2,590 CNY | 2,540 CNY | 2,560 CNY | 5.042.447 Stk. | |
2,560 CNY | 2,560 CNY | 2,460 CNY | 2,490 CNY | 7.303.100 Stk. | |
2,500 CNY | 2,510 CNY | 2,440 CNY | 2,460 CNY | 7.484.700 Stk. | |
2,450 CNY | 2,450 CNY | 2,340 CNY | 2,360 CNY | 7.486.716 Stk. | |
2,370 CNY | 2,450 CNY | 2,350 CNY | 2,430 CNY | 8.252.043 Stk. | |
2,430 CNY | 2,480 CNY | 2,390 CNY | 2,470 CNY | 6.413.479 Stk. | |
2,470 CNY | 2,490 CNY | 2,390 CNY | 2,400 CNY | 6.569.402 Stk. | |
2,410 CNY | 2,430 CNY | 2,360 CNY | 2,370 CNY | 5.833.084 Stk. | |
2,360 CNY | 2,440 CNY | 2,350 CNY | 2,410 CNY | 5.343.921 Stk. | |
2,420 CNY | 2,500 CNY | 2,400 CNY | 2,460 CNY | 7.490.713 Stk. | |
2,470 CNY | 2,590 CNY | 2,470 CNY | 2,530 CNY | 14.940.235 Stk. | |
2,490 CNY | 2,510 CNY | 2,380 CNY | 2,390 CNY | 11.548.400 Stk. | |
2,390 CNY | 2,440 CNY | 2,340 CNY | 2,420 CNY | 6.954.096 Stk. | |
2,410 CNY | 2,420 CNY | 2,310 CNY | 2,320 CNY | 6.901.549 Stk. | |
2,290 CNY | 2,340 CNY | 2,210 CNY | 2,290 CNY | 12.336.939 Stk. | |
2,280 CNY | 2,300 CNY | 2,230 CNY | 2,270 CNY | 6.996.526 Stk. | |
2,310 CNY | 2,390 CNY | 2,290 CNY | 2,380 CNY | 10.776.700 Stk. |