AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinolinkcurities

WKN
A0M333
Ticker
600109
ISIN
CNE000000SV4
• Shanghai
7,370 CNY
+0,100 CNY+1,38 %
Geld
7,370 CNY
(86.200 Stk.)
Brief
7,380 CNY
(39.500 Stk.)
Marktkapitalisierung
3,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,36 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,370 CNY
+0,100 CNY · +1,38 %
heute, 09:00:05 · 325.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinolinkcurities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,850 CNY7,990 CNY7,850 CNY7,900 CNY14.648.059 Stk.
7,880 CNY7,940 CNY7,870 CNY7,920 CNY11.356.148 Stk.
7,940 CNY7,960 CNY7,850 CNY7,890 CNY14.940.602 Stk.
7,880 CNY8,140 CNY7,860 CNY8,110 CNY33.617.335 Stk.
8,050 CNY8,130 CNY8,000 CNY8,110 CNY16.569.402 Stk.
8,080 CNY8,190 CNY8,070 CNY8,140 CNY15.391.162 Stk.
8,140 CNY8,170 CNY8,040 CNY8,050 CNY13.159.175 Stk.
8,000 CNY8,070 CNY7,940 CNY7,940 CNY15.087.296 Stk.
7,980 CNY8,040 CNY7,950 CNY7,960 CNY11.660.602 Stk.
7,930 CNY7,960 CNY7,840 CNY7,880 CNY15.562.800 Stk.
7,880 CNY7,900 CNY7,710 CNY7,750 CNY19.998.941 Stk.
7,720 CNY7,870 CNY7,710 CNY7,840 CNY12.905.172 Stk.
7,800 CNY7,830 CNY7,730 CNY7,740 CNY13.081.644 Stk.
7,740 CNY7,850 CNY7,520 CNY7,550 CNY27.426.606 Stk.
7,550 CNY7,600 CNY7,380 CNY7,560 CNY19.919.882 Stk.
7,550 CNY7,620 CNY7,490 CNY7,520 CNY14.993.852 Stk.
7,520 CNY7,580 CNY7,480 CNY7,520 CNY10.854.978 Stk.
7,550 CNY7,560 CNY7,350 CNY7,360 CNY16.062.670 Stk.
7,380 CNY7,460 CNY7,330 CNY7,400 CNY13.918.720 Stk.
7,400 CNY7,410 CNY7,140 CNY7,160 CNY23.862.132 Stk.
7,040 CNY7,240 CNY6,970 CNY7,230 CNY23.795.088 Stk.
7,200 CNY7,340 CNY7,180 CNY7,270 CNY16.666.050 Stk.
7,350 CNY7,410 CNY7,290 CNY7,370 CNY16.498.294 Stk.
Werbung ausblenden