AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU SHEN

ISIN
CNE1000051M8
Ticker
688117
• Shanghai
21,950 CNY
-0,430 CNY-1,92 %
Geld
21,950 CNY
(7.589 Stk.)
Brief
21,970 CNY
(92 Stk.)
Marktkapitalisierung
312,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,950 CNY
-0,430 CNY · -1,92 %
gestern, 09:00:05 · 17.299 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,100 CNY24,730 CNY23,560 CNY24,730 CNY695.844 Stk.
24,250 CNY25,680 CNY24,250 CNY25,580 CNY1.412.591 Stk.
25,680 CNY26,370 CNY25,120 CNY26,000 CNY1.164.884 Stk.
25,520 CNY25,800 CNY24,980 CNY24,990 CNY847.980 Stk.
24,880 CNY25,140 CNY24,160 CNY24,300 CNY1.344.147 Stk.
24,130 CNY24,350 CNY22,980 CNY23,200 CNY2.636.101 Stk.
23,160 CNY23,500 CNY22,360 CNY22,490 CNY2.173.692 Stk.
23,980 CNY24,490 CNY21,720 CNY21,720 CNY7.511.563 Stk.
21,360 CNY25,550 CNY21,030 CNY23,110 CNY9.944.208 Stk.
22,650 CNY23,330 CNY22,300 CNY22,390 CNY4.441.689 Stk.
22,390 CNY22,790 CNY21,900 CNY22,210 CNY2.583.295 Stk.
22,360 CNY24,230 CNY22,360 CNY23,880 CNY3.857.409 Stk.
23,960 CNY24,290 CNY23,110 CNY23,400 CNY2.777.612 Stk.
23,160 CNY25,390 CNY23,160 CNY24,540 CNY4.807.413 Stk.
24,540 CNY24,750 CNY23,610 CNY24,250 CNY3.666.345 Stk.
24,300 CNY24,570 CNY23,820 CNY24,000 CNY1.959.222 Stk.
23,900 CNY23,910 CNY22,800 CNY22,800 CNY2.446.736 Stk.
23,140 CNY23,200 CNY21,880 CNY21,960 CNY1.947.550 Stk.
21,940 CNY23,900 CNY21,500 CNY23,330 CNY4.209.580 Stk.
23,270 CNY23,280 CNY21,720 CNY21,970 CNY3.411.616 Stk.
21,880 CNY22,390 CNY21,100 CNY22,380 CNY2.404.191 Stk.
22,230 CNY22,480 CNY21,860 CNY21,950 CNY1.523.578 Stk.
Werbung ausblenden