Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,880 CNY -0,040 CNY · -0,68 % gestern, 09:00:05 · 31.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,220 CNY | 6,470 CNY | 5,910 CNY | 6,450 CNY | 32.696.264 Stk. | |
6,500 CNY | 6,590 CNY | 6,380 CNY | 6,450 CNY | 21.994.606 Stk. | |
6,430 CNY | 6,570 CNY | 6,390 CNY | 6,480 CNY | 20.278.112 Stk. | |
6,480 CNY | 6,800 CNY | 6,330 CNY | 6,610 CNY | 31.042.286 Stk. | |
6,620 CNY | 7,040 CNY | 6,560 CNY | 6,820 CNY | 41.816.291 Stk. | |
6,760 CNY | 6,790 CNY | 6,650 CNY | 6,780 CNY | 28.808.752 Stk. | |
6,750 CNY | 6,780 CNY | 6,570 CNY | 6,630 CNY | 20.555.042 Stk. | |
6,600 CNY | 6,750 CNY | 6,480 CNY | 6,500 CNY | 19.770.863 Stk. | |
6,410 CNY | 6,510 CNY | 6,260 CNY | 6,420 CNY | 14.144.018 Stk. | |
6,330 CNY | 6,390 CNY | 5,990 CNY | 6,000 CNY | 16.059.700 Stk. | |
6,000 CNY | 6,110 CNY | 5,830 CNY | 5,920 CNY | 12.955.710 Stk. | |
5,880 CNY | 6,160 CNY | 5,810 CNY | 6,140 CNY | 11.155.890 Stk. | |
6,140 CNY | 6,200 CNY | 6,080 CNY | 6,090 CNY | 9.616.860 Stk. | |
6,020 CNY | 6,340 CNY | 6,020 CNY | 6,170 CNY | 13.712.203 Stk. | |
6,170 CNY | 6,260 CNY | 6,050 CNY | 6,250 CNY | 8.587.503 Stk. | |
6,230 CNY | 6,250 CNY | 6,100 CNY | 6,140 CNY | 8.129.100 Stk. | |
6,110 CNY | 6,140 CNY | 6,020 CNY | 6,050 CNY | 6.518.554 Stk. | |
6,050 CNY | 6,080 CNY | 5,860 CNY | 5,880 CNY | 7.989.520 Stk. | |
5,880 CNY | 5,930 CNY | 5,780 CNY | 5,860 CNY | 7.624.454 Stk. | |
5,810 CNY | 5,830 CNY | 5,540 CNY | 5,590 CNY | 11.684.563 Stk. | |
5,580 CNY | 5,920 CNY | 5,530 CNY | 5,920 CNY | 12.326.703 Stk. | |
5,860 CNY | 5,960 CNY | 5,840 CNY | 5,880 CNY | 7.240.920 Stk. |