AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU ZHIM

ISIN
CNE100005337
Ticker
688636
• Shanghai
18,700 CNY
-0,150 CNY-0,80 %
Geld
18,700 CNY
(1.482 Stk.)
Brief
18,720 CNY
(600 Stk.)
Marktkapitalisierung
266,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,59 %
theScreener Rating
–
Aktien-Split 1:1,49 am 10.05.2024(41,040 ➝ 27,300 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,700 CNY
-0,150 CNY · -0,80 %
gestern, 09:00:05 · 5.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU ZHIM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,360 CNY25,630 CNY23,510 CNY25,570 CNY2.704.938 Stk.
25,500 CNY25,960 CNY25,000 CNY25,000 CNY2.319.805 Stk.
25,030 CNY26,740 CNY24,660 CNY25,860 CNY3.449.654 Stk.
25,720 CNY25,940 CNY24,910 CNY25,420 CNY2.129.934 Stk.
24,510 CNY24,790 CNY23,730 CNY23,900 CNY3.979.853 Stk.
23,880 CNY24,800 CNY23,710 CNY24,030 CNY2.728.500 Stk.
24,180 CNY24,330 CNY23,580 CNY23,710 CNY1.697.661 Stk.
23,770 CNY24,800 CNY23,430 CNY23,750 CNY2.490.507 Stk.
23,600 CNY23,800 CNY22,880 CNY23,360 CNY1.933.612 Stk.
23,050 CNY23,360 CNY21,990 CNY22,020 CNY2.261.130 Stk.
22,000 CNY22,210 CNY21,120 CNY21,350 CNY2.053.457 Stk.
21,200 CNY21,820 CNY20,960 CNY21,730 CNY1.959.856 Stk.
21,600 CNY21,710 CNY21,070 CNY21,130 CNY1.602.470 Stk.
21,180 CNY23,860 CNY21,060 CNY22,800 CNY4.770.983 Stk.
22,500 CNY22,660 CNY21,120 CNY21,500 CNY4.259.036 Stk.
21,550 CNY21,760 CNY20,820 CNY20,950 CNY2.468.894 Stk.
20,980 CNY20,980 CNY20,120 CNY20,360 CNY2.505.140 Stk.
20,440 CNY20,500 CNY19,400 CNY19,480 CNY2.490.285 Stk.
19,400 CNY19,480 CNY18,900 CNY19,130 CNY2.390.664 Stk.
19,310 CNY19,310 CNY18,320 CNY18,470 CNY2.586.532 Stk.
18,350 CNY18,890 CNY18,010 CNY18,850 CNY2.972.380 Stk.
18,780 CNY19,110 CNY18,520 CNY18,700 CNY1.690.878 Stk.
Werbung ausblenden