Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,720 CNY +0,250 CNY · +2,00 % heute, 09:00:05 · 324.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,400 CNY | 15,660 CNY | 14,080 CNY | 15,200 CNY | 53.254.033 Stk. | |
14,780 CNY | 15,580 CNY | 14,710 CNY | 15,290 CNY | 45.348.824 Stk. | |
15,120 CNY | 15,490 CNY | 14,780 CNY | 15,080 CNY | 42.969.180 Stk. | |
14,750 CNY | 15,100 CNY | 14,560 CNY | 14,880 CNY | 33.973.373 Stk. | |
14,810 CNY | 15,210 CNY | 14,760 CNY | 15,070 CNY | 31.731.434 Stk. | |
14,990 CNY | 15,460 CNY | 14,920 CNY | 15,370 CNY | 37.679.537 Stk. | |
15,180 CNY | 15,790 CNY | 14,870 CNY | 14,910 CNY | 42.483.346 Stk. | |
14,400 CNY | 14,580 CNY | 13,420 CNY | 13,420 CNY | 46.232.056 Stk. | |
13,400 CNY | 13,580 CNY | 13,150 CNY | 13,350 CNY | 20.419.717 Stk. | |
13,340 CNY | 13,490 CNY | 12,530 CNY | 12,530 CNY | 23.122.660 Stk. | |
12,590 CNY | 13,500 CNY | 12,540 CNY | 13,080 CNY | 30.739.010 Stk. | |
12,890 CNY | 13,200 CNY | 12,620 CNY | 13,120 CNY | 20.454.608 Stk. | |
13,100 CNY | 13,480 CNY | 12,830 CNY | 12,890 CNY | 20.633.044 Stk. | |
12,530 CNY | 13,180 CNY | 12,480 CNY | 12,870 CNY | 20.686.335 Stk. | |
12,930 CNY | 13,090 CNY | 12,500 CNY | 12,780 CNY | 14.477.900 Stk. | |
12,790 CNY | 13,010 CNY | 12,660 CNY | 12,900 CNY | 13.062.800 Stk. | |
12,880 CNY | 13,280 CNY | 12,810 CNY | 12,960 CNY | 16.460.101 Stk. | |
13,100 CNY | 13,680 CNY | 12,790 CNY | 13,590 CNY | 36.185.402 Stk. | |
13,520 CNY | 14,380 CNY | 13,200 CNY | 14,220 CNY | 41.719.558 Stk. | |
14,000 CNY | 14,190 CNY | 13,440 CNY | 13,490 CNY | 27.216.600 Stk. | |
13,400 CNY | 13,470 CNY | 12,700 CNY | 13,380 CNY | 28.115.242 Stk. | |
12,780 CNY | 13,090 CNY | 12,400 CNY | 12,470 CNY | 29.088.158 Stk. | |
12,550 CNY | 12,850 CNY | 12,320 CNY | 12,720 CNY | 16.463.656 Stk. |