AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHERRY HILL MTG PFD SE.A

WKN
A2DXZJ
Ticker
CHMI.PRA
ISIN
US1646512004
• NYSE
23,379 USD
+0,079 USD+0,34 %
Geld
22,500 USD
(100 Stk.)
Brief
26,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,58 %
KGV
23,44
Gewinn pro Aktie
–
Vola 30 Tage
18,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,379 USD
+0,079 USD · +0,34 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHERRY HILL MTG PFD SE.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,134 USD23,750 USD23,110 USD23,330 USD3.229 Stk.
23,430 USD23,590 USD23,350 USD23,376 USD5.354 Stk.
23,280 USD23,280 USD23,140 USD23,140 USD665 Stk.
23,200 USD23,250 USD23,000 USD23,200 USD2.008 Stk.
23,375 USD23,375 USD22,820 USD22,995 USD4.874 Stk.
23,750 USD23,750 USD23,140 USD23,410 USD5.399 Stk.
23,980 USD23,980 USD23,400 USD23,400 USD2.090 Stk.
23,516 USD23,720 USD23,180 USD23,220 USD10.868 Stk.
23,250 USD23,565 USD23,250 USD23,350 USD1.585 Stk.
23,550 USD23,550 USD23,410 USD23,420 USD1.693 Stk.
23,478 USD23,490 USD23,330 USD23,490 USD2.021 Stk.
23,550 USD23,750 USD23,200 USD23,461 USD3.684 Stk.
23,000 USD23,000 USD22,310 USD22,410 USD6.140 Stk.
22,550 USD22,970 USD22,420 USD22,420 USD2.379 Stk.
22,420 USD22,990 USD22,377 USD22,420 USD9.739 Stk.
22,420 USD22,750 USD22,420 USD22,530 USD5.243 Stk.
22,530 USD22,780 USD22,530 USD22,780 USD2.936 Stk.
22,800 USD23,330 USD22,800 USD23,220 USD3.780 Stk.
23,300 USD23,300 USD23,130 USD23,300 USD2.026 Stk.
23,420 USD23,420 USD23,300 USD23,379 USD2.893 Stk.
Werbung ausblenden