AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU LIHAPAR

ISIN
CNE1000059V2
Ticker
603261
• Shanghai
27,490 CNY
+1,620 CNY+6,26 %
Geld
27,480 CNY
(3.200 Stk.)
Brief
27,490 CNY
(700 Stk.)
Marktkapitalisierung
271,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,490 CNY
+1,620 CNY · +6,26 %
heute, 09:00:05 · 64.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU LIHAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,100 CNY28,110 CNY26,680 CNY27,720 CNY1.641.000 Stk.
27,960 CNY28,580 CNY27,700 CNY28,450 CNY1.782.900 Stk.
28,380 CNY28,610 CNY27,900 CNY28,240 CNY1.678.600 Stk.
28,500 CNY28,690 CNY27,770 CNY27,920 CNY1.377.942 Stk.
27,940 CNY30,710 CNY27,820 CNY30,710 CNY3.269.100 Stk.
32,460 CNY33,650 CNY30,670 CNY31,980 CNY8.481.700 Stk.
30,800 CNY31,870 CNY30,560 CNY31,060 CNY5.018.800 Stk.
30,870 CNY30,870 CNY29,310 CNY29,360 CNY4.166.900 Stk.
30,780 CNY30,980 CNY29,180 CNY29,880 CNY4.198.700 Stk.
29,060 CNY29,100 CNY27,430 CNY27,600 CNY3.505.800 Stk.
27,600 CNY28,500 CNY26,900 CNY27,520 CNY2.394.100 Stk.
27,710 CNY27,900 CNY26,690 CNY27,810 CNY2.073.000 Stk.
27,700 CNY28,350 CNY27,300 CNY27,790 CNY2.196.600 Stk.
28,060 CNY29,670 CNY28,030 CNY28,320 CNY3.028.908 Stk.
28,230 CNY28,310 CNY27,330 CNY28,170 CNY2.054.383 Stk.
28,080 CNY28,470 CNY27,950 CNY28,050 CNY1.482.800 Stk.
27,780 CNY28,050 CNY27,080 CNY27,100 CNY1.525.600 Stk.
27,050 CNY27,140 CNY25,930 CNY26,020 CNY2.113.700 Stk.
26,000 CNY26,530 CNY25,330 CNY26,310 CNY1.404.200 Stk.
26,000 CNY26,980 CNY25,600 CNY25,720 CNY1.055.900 Stk.
25,710 CNY26,380 CNY24,890 CNY26,180 CNY2.563.512 Stk.
26,180 CNY26,270 CNY25,750 CNY25,870 CNY1.157.000 Stk.
26,170 CNY27,500 CNY26,100 CNY27,490 CNY2.707.800 Stk.
Werbung ausblenden