Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,470 CNY +0,250 CNY · +3,46 % heute, 09:00:05 · 3.958 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,650 CNY | 7,800 CNY | 7,320 CNY | 7,780 CNY | 794.152 Stk. | |
7,810 CNY | 7,950 CNY | 7,740 CNY | 7,830 CNY | 704.773 Stk. | |
7,830 CNY | 8,140 CNY | 7,670 CNY | 8,000 CNY | 1.192.748 Stk. | |
7,970 CNY | 8,020 CNY | 7,800 CNY | 8,000 CNY | 625.911 Stk. | |
7,880 CNY | 7,980 CNY | 7,800 CNY | 7,880 CNY | 537.029 Stk. | |
7,880 CNY | 8,370 CNY | 7,790 CNY | 8,130 CNY | 792.011 Stk. | |
8,170 CNY | 8,300 CNY | 8,030 CNY | 8,100 CNY | 556.787 Stk. | |
8,030 CNY | 8,410 CNY | 7,980 CNY | 8,280 CNY | 1.470.609 Stk. | |
8,200 CNY | 8,230 CNY | 7,930 CNY | 8,030 CNY | 716.270 Stk. | |
8,030 CNY | 8,050 CNY | 7,750 CNY | 7,760 CNY | 642.363 Stk. | |
7,730 CNY | 7,990 CNY | 7,700 CNY | 7,850 CNY | 645.171 Stk. | |
7,830 CNY | 8,210 CNY | 7,700 CNY | 8,190 CNY | 623.281 Stk. | |
8,180 CNY | 8,340 CNY | 7,920 CNY | 7,950 CNY | 773.239 Stk. | |
7,910 CNY | 8,190 CNY | 7,900 CNY | 7,990 CNY | 880.005 Stk. | |
7,990 CNY | 8,050 CNY | 7,670 CNY | 7,770 CNY | 792.103 Stk. | |
7,800 CNY | 7,870 CNY | 7,700 CNY | 7,770 CNY | 510.024 Stk. | |
7,700 CNY | 7,870 CNY | 7,610 CNY | 7,640 CNY | 761.215 Stk. | |
7,630 CNY | 7,730 CNY | 7,370 CNY | 7,430 CNY | 539.309 Stk. | |
7,400 CNY | 7,570 CNY | 7,290 CNY | 7,500 CNY | 446.755 Stk. | |
7,500 CNY | 7,500 CNY | 7,170 CNY | 7,220 CNY | 524.780 Stk. | |
7,200 CNY | 7,350 CNY | 7,050 CNY | 7,350 CNY | 563.853 Stk. | |
7,360 CNY | 7,380 CNY | 7,150 CNY | 7,220 CNY | 492.819 Stk. |