AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA RAIL.CONS.HI A YC 1

WKN
A3EGMS
Ticker
688425
ISIN
CNE100005121
• Shanghai
3,540 CNY
-0,030 CNY-0,84 %
Geld
3,540 CNY
(565.173 Stk.)
Brief
3,560 CNY
(524.524 Stk.)
Marktkapitalisierung
2,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,540 CNY
-0,030 CNY · -0,84 %
gestern, 09:00:02 · 135.194 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA RAIL.CONS.HI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,810 CNY3,810 CNY3,740 CNY3,750 CNY21.541.877 Stk.
3,750 CNY3,790 CNY3,730 CNY3,780 CNY12.711.504 Stk.
3,770 CNY3,810 CNY3,740 CNY3,790 CNY18.394.020 Stk.
3,790 CNY3,820 CNY3,770 CNY3,810 CNY19.368.394 Stk.
3,800 CNY3,830 CNY3,770 CNY3,770 CNY12.217.660 Stk.
3,780 CNY3,810 CNY3,760 CNY3,790 CNY10.108.837 Stk.
3,810 CNY3,810 CNY3,760 CNY3,770 CNY9.968.876 Stk.
3,770 CNY3,780 CNY3,720 CNY3,730 CNY14.980.070 Stk.
3,730 CNY3,770 CNY3,710 CNY3,750 CNY11.863.845 Stk.
3,740 CNY3,750 CNY3,630 CNY3,640 CNY19.233.714 Stk.
3,630 CNY3,720 CNY3,630 CNY3,650 CNY17.307.057 Stk.
3,650 CNY3,700 CNY3,610 CNY3,690 CNY24.236.577 Stk.
3,680 CNY3,690 CNY3,630 CNY3,650 CNY16.066.653 Stk.
3,640 CNY3,720 CNY3,640 CNY3,680 CNY20.115.299 Stk.
3,690 CNY3,720 CNY3,680 CNY3,710 CNY10.547.951 Stk.
3,710 CNY3,710 CNY3,680 CNY3,700 CNY12.425.075 Stk.
3,700 CNY3,720 CNY3,680 CNY3,680 CNY10.330.707 Stk.
3,680 CNY3,700 CNY3,620 CNY3,620 CNY11.998.336 Stk.
3,620 CNY3,640 CNY3,600 CNY3,630 CNY11.889.398 Stk.
3,620 CNY3,630 CNY3,550 CNY3,560 CNY18.566.270 Stk.
3,560 CNY3,590 CNY3,500 CNY3,570 CNY22.716.952 Stk.
3,570 CNY3,590 CNY3,540 CNY3,540 CNY10.667.504 Stk.
Werbung ausblenden