AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHIA RAILPAR

ISIN
CNE100005NT7
Ticker
688459
• Shanghai
8,170 CNY
+0,230 CNY+2,90 %
Geld
8,170 CNY
(30.740 Stk.)
Brief
8,180 CNY
(13.956 Stk.)
Marktkapitalisierung
497,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,170 CNY
+0,230 CNY · +2,90 %
heute, 09:00:05 · 1.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIA RAILPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,410 CNY8,620 CNY8,370 CNY8,590 CNY702.440 Stk.
8,500 CNY8,640 CNY8,500 CNY8,590 CNY343.223 Stk.
8,560 CNY8,720 CNY8,540 CNY8,690 CNY738.036 Stk.
8,680 CNY8,730 CNY8,560 CNY8,620 CNY448.754 Stk.
8,540 CNY8,620 CNY8,540 CNY8,550 CNY219.296 Stk.
8,530 CNY8,630 CNY8,520 CNY8,620 CNY251.573 Stk.
8,580 CNY8,650 CNY8,550 CNY8,600 CNY328.677 Stk.
8,590 CNY9,020 CNY8,590 CNY8,810 CNY1.655.366 Stk.
8,810 CNY8,900 CNY8,490 CNY8,700 CNY946.304 Stk.
8,600 CNY8,680 CNY8,290 CNY8,300 CNY950.928 Stk.
8,280 CNY8,480 CNY8,230 CNY8,240 CNY801.008 Stk.
8,280 CNY8,380 CNY8,220 CNY8,360 CNY632.533 Stk.
8,250 CNY8,340 CNY8,120 CNY8,160 CNY472.537 Stk.
8,200 CNY8,310 CNY8,110 CNY8,210 CNY396.410 Stk.
8,270 CNY8,270 CNY8,120 CNY8,250 CNY426.151 Stk.
8,290 CNY8,290 CNY8,120 CNY8,220 CNY226.512 Stk.
8,170 CNY8,240 CNY8,170 CNY8,190 CNY215.317 Stk.
8,180 CNY8,200 CNY8,030 CNY8,090 CNY658.994 Stk.
8,000 CNY8,100 CNY7,980 CNY8,070 CNY470.147 Stk.
8,070 CNY8,100 CNY7,840 CNY7,880 CNY541.540 Stk.
7,900 CNY7,960 CNY7,730 CNY7,950 CNY478.414 Stk.
7,920 CNY8,000 CNY7,850 CNY7,940 CNY263.246 Stk.
8,090 CNY8,180 CNY8,040 CNY8,170 CNY555.301 Stk.
Werbung ausblenden