Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,750 CNY +0,360 CNY · +1,27 % heute, 09:00:05 · 30.596 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,670 CNY | 29,050 CNY | 27,900 CNY | 29,020 CNY | 4.176.321 Stk. | |
28,950 CNY | 29,190 CNY | 28,550 CNY | 29,020 CNY | 3.067.298 Stk. | |
28,880 CNY | 30,760 CNY | 28,870 CNY | 30,430 CNY | 7.454.504 Stk. | |
30,150 CNY | 31,880 CNY | 30,110 CNY | 31,140 CNY | 12.178.520 Stk. | |
30,880 CNY | 32,590 CNY | 30,500 CNY | 31,600 CNY | 9.633.453 Stk. | |
31,310 CNY | 31,770 CNY | 30,850 CNY | 31,250 CNY | 5.642.587 Stk. | |
31,140 CNY | 31,390 CNY | 30,450 CNY | 30,520 CNY | 3.944.593 Stk. | |
30,550 CNY | 31,070 CNY | 30,350 CNY | 30,540 CNY | 4.442.553 Stk. | |
30,970 CNY | 31,280 CNY | 29,790 CNY | 30,200 CNY | 4.396.527 Stk. | |
30,170 CNY | 30,360 CNY | 29,000 CNY | 29,280 CNY | 5.001.748 Stk. | |
29,440 CNY | 29,450 CNY | 28,580 CNY | 28,890 CNY | 3.320.435 Stk. | |
29,080 CNY | 30,000 CNY | 28,480 CNY | 29,820 CNY | 3.727.269 Stk. | |
29,700 CNY | 29,750 CNY | 28,260 CNY | 28,360 CNY | 4.026.254 Stk. | |
28,300 CNY | 30,240 CNY | 28,100 CNY | 29,630 CNY | 5.257.357 Stk. | |
29,800 CNY | 30,660 CNY | 29,200 CNY | 30,330 CNY | 4.665.983 Stk. | |
30,210 CNY | 30,320 CNY | 29,560 CNY | 29,860 CNY | 3.175.788 Stk. | |
29,700 CNY | 29,980 CNY | 29,160 CNY | 29,520 CNY | 2.778.411 Stk. | |
28,900 CNY | 29,660 CNY | 28,400 CNY | 28,520 CNY | 2.955.238 Stk. | |
28,360 CNY | 28,570 CNY | 27,190 CNY | 27,900 CNY | 4.136.555 Stk. | |
27,530 CNY | 28,370 CNY | 27,430 CNY | 27,960 CNY | 2.547.850 Stk. | |
27,700 CNY | 29,280 CNY | 27,600 CNY | 29,050 CNY | 3.545.519 Stk. | |
29,050 CNY | 29,280 CNY | 28,380 CNY | 28,390 CNY | 2.363.925 Stk. | |
28,930 CNY | 29,180 CNY | 28,250 CNY | 28,750 CNY | 2.757.804 Stk. |