AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA AUTOM.ENG.RES.A YC1

WKN
A1J8SA
Ticker
601965
ISIN
CNE100001FM7
• Shanghai
17,680 CNY
+0,110 CNY+0,63 %
Geld
17,680 CNY
(22.800 Stk.)
Brief
17,690 CNY
(100 Stk.)
Marktkapitalisierung
2,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,680 CNY
+0,110 CNY · +0,63 %
heute, 09:00:05 · 109.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA AUTOM.ENG.RES.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,550 CNY18,550 CNY18,100 CNY18,490 CNY4.309.723 Stk.
18,250 CNY18,980 CNY18,250 CNY18,550 CNY4.124.902 Stk.
18,640 CNY18,640 CNY18,130 CNY18,360 CNY5.068.397 Stk.
18,370 CNY18,480 CNY17,670 CNY18,250 CNY14.125.793 Stk.
17,910 CNY18,330 CNY17,630 CNY17,700 CNY9.056.580 Stk.
17,790 CNY18,470 CNY17,680 CNY18,250 CNY7.561.879 Stk.
18,320 CNY18,440 CNY17,810 CNY17,840 CNY4.571.789 Stk.
17,940 CNY17,940 CNY17,350 CNY17,490 CNY4.637.735 Stk.
17,500 CNY17,870 CNY17,400 CNY17,830 CNY3.908.475 Stk.
17,730 CNY17,770 CNY17,370 CNY17,370 CNY6.640.100 Stk.
17,410 CNY17,740 CNY17,140 CNY17,310 CNY3.078.943 Stk.
17,300 CNY17,450 CNY17,040 CNY17,410 CNY3.116.820 Stk.
17,350 CNY17,390 CNY16,790 CNY16,900 CNY5.467.400 Stk.
16,780 CNY17,180 CNY16,760 CNY16,890 CNY4.548.327 Stk.
16,890 CNY17,070 CNY16,500 CNY16,970 CNY4.291.877 Stk.
16,960 CNY16,980 CNY16,300 CNY16,360 CNY6.841.659 Stk.
16,360 CNY16,440 CNY16,180 CNY16,290 CNY3.422.600 Stk.
16,260 CNY16,590 CNY16,200 CNY16,300 CNY4.405.104 Stk.
16,270 CNY16,410 CNY16,090 CNY16,300 CNY3.519.900 Stk.
16,310 CNY16,360 CNY15,720 CNY15,820 CNY4.392.093 Stk.
15,830 CNY16,580 CNY15,640 CNY16,570 CNY7.357.790 Stk.
16,800 CNY17,750 CNY16,730 CNY17,570 CNY15.146.466 Stk.
17,870 CNY18,170 CNY17,590 CNY17,680 CNY14.346.322 Stk.
Werbung ausblenden