AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CNCB A YC 1

WKN
A0M4VW
Land
China 🇨🇳
ISIN
CNE1000000R4
Ticker
601998
• Shanghai
6,460 CNY
-0,260 CNY-3,87 %
Geld
6,450 CNY
(204.000 Stk.)
Brief
6,460 CNY
(77.600 Stk.)
Marktkapitalisierung
39,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
27,95 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,460 CNY
-0,260 CNY · -3,87 %
gestern, 09:00:05 · 326.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CNCB A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,910 CNY6,920 CNY6,670 CNY6,680 CNY80.245.442 Stk.
6,680 CNY6,690 CNY6,440 CNY6,540 CNY106.082.247 Stk.
6,540 CNY6,550 CNY6,350 CNY6,400 CNY108.190.375 Stk.
6,400 CNY6,510 CNY6,340 CNY6,480 CNY190.374.551 Stk.
6,440 CNY6,480 CNY6,250 CNY6,460 CNY121.957.432 Stk.
6,450 CNY6,540 CNY6,370 CNY6,540 CNY65.767.539 Stk.
6,540 CNY6,660 CNY6,510 CNY6,540 CNY61.050.863 Stk.
6,540 CNY6,560 CNY6,450 CNY6,520 CNY43.504.445 Stk.
6,520 CNY6,660 CNY6,470 CNY6,660 CNY139.695.882 Stk.
6,620 CNY6,620 CNY6,460 CNY6,520 CNY70.117.481 Stk.
6,530 CNY6,660 CNY6,490 CNY6,590 CNY53.915.826 Stk.
6,570 CNY6,700 CNY6,560 CNY6,600 CNY51.451.426 Stk.
6,590 CNY6,760 CNY6,560 CNY6,680 CNY64.645.094 Stk.
6,670 CNY6,750 CNY6,630 CNY6,700 CNY42.719.360 Stk.
6,690 CNY6,840 CNY6,680 CNY6,790 CNY44.003.850 Stk.
6,780 CNY7,000 CNY6,780 CNY6,980 CNY64.653.455 Stk.
6,980 CNY6,990 CNY6,780 CNY6,840 CNY64.489.135 Stk.
6,810 CNY6,900 CNY6,800 CNY6,850 CNY48.829.530 Stk.
6,850 CNY6,860 CNY6,600 CNY6,640 CNY64.215.422 Stk.
6,590 CNY6,740 CNY6,580 CNY6,710 CNY45.992.346 Stk.
6,710 CNY6,770 CNY6,620 CNY6,720 CNY53.384.954 Stk.
6,450 CNY6,470 CNY6,400 CNY6,460 CNY43.033.947 Stk.
Werbung ausblenden