Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,600 EUR +0,200 EUR · +1,61 % heute, 08:12:30 · 0 Stk. |
Nasdaq OTC verzögert | 13,900 USD +0,150 USD · +1,09 % gestern, 21:59:55 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,070 USD | 14,100 USD | 14,040 USD | 14,080 USD | 37.276 Stk. | |
13,700 USD | 14,130 USD | 13,700 USD | 14,020 USD | 33.773 Stk. | |
14,110 USD | 14,110 USD | 13,950 USD | 13,980 USD | 28.231 Stk. | |
13,960 USD | 13,970 USD | 13,930 USD | 13,945 USD | 45.314 Stk. | |
13,850 USD | 14,303 USD | 13,850 USD | 14,190 USD | 72.099 Stk. | |
13,900 USD | 14,500 USD | 13,900 USD | 14,440 USD | 34.279 Stk. | |
14,620 USD | 14,735 USD | 14,620 USD | 14,713 USD | 62.311 Stk. | |
14,840 USD | 14,840 USD | 14,560 USD | 14,580 USD | 79.230 Stk. | |
14,770 USD | 14,890 USD | 14,770 USD | 14,780 USD | 48.892 Stk. | |
14,759 USD | 14,760 USD | 14,681 USD | 14,720 USD | 37.605 Stk. | |
14,720 USD | 14,730 USD | 14,660 USD | 14,670 USD | 41.152 Stk. | |
14,620 USD | 14,620 USD | 14,520 USD | 14,570 USD | 43.264 Stk. | |
14,755 USD | 14,800 USD | 14,710 USD | 14,760 USD | 43.628 Stk. | |
14,840 USD | 15,000 USD | 14,780 USD | 14,830 USD | 53.558 Stk. | |
15,050 USD | 15,100 USD | 14,970 USD | 15,020 USD | 96.151 Stk. | |
15,290 USD | 15,290 USD | 14,870 USD | 14,890 USD | 33.085 Stk. | |
14,000 USD | 14,000 USD | 13,600 USD | 13,710 USD | 238.586 Stk. | |
13,710 USD | 13,710 USD | 13,650 USD | 13,670 USD | 28.980 Stk. | |
13,702 USD | 13,835 USD | 13,700 USD | 13,750 USD | 38.506 Stk. | |
14,340 USD | 14,340 USD | 13,800 USD | 13,900 USD | 119.669 Stk. |