AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA ENERGY ENG. A YC 1

WKN
A3C4F0
Ticker
601868
ISIN
CNE100004QL0
• Shanghai
2,130 CNY
+0,030 CNY+1,43 %
Geld
2,120 CNY
(13.050.630 Stk.)
Brief
2,130 CNY
(21.301.419 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,130 CNY
+0,030 CNY · +1,43 %
heute, 09:00:02 · 3.248.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA ENERGY ENG. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,160 CNY2,170 CNY2,140 CNY2,140 CNY121.125.904 Stk.
2,150 CNY2,150 CNY2,120 CNY2,130 CNY160.502.352 Stk.
2,130 CNY2,140 CNY2,100 CNY2,110 CNY126.296.961 Stk.
2,110 CNY2,120 CNY2,100 CNY2,120 CNY161.123.525 Stk.
2,110 CNY2,130 CNY2,100 CNY2,110 CNY111.047.354 Stk.
2,110 CNY2,150 CNY2,100 CNY2,140 CNY202.891.321 Stk.
2,140 CNY2,150 CNY2,130 CNY2,130 CNY118.861.797 Stk.
2,130 CNY2,140 CNY2,100 CNY2,110 CNY112.323.773 Stk.
2,110 CNY2,130 CNY2,100 CNY2,120 CNY95.657.628 Stk.
2,110 CNY2,120 CNY2,080 CNY2,100 CNY135.720.277 Stk.
2,100 CNY2,120 CNY2,080 CNY2,090 CNY127.622.177 Stk.
2,090 CNY2,100 CNY2,070 CNY2,100 CNY131.624.891 Stk.
2,090 CNY2,100 CNY2,080 CNY2,090 CNY96.639.365 Stk.
2,090 CNY2,130 CNY2,080 CNY2,120 CNY158.572.249 Stk.
2,120 CNY2,160 CNY2,110 CNY2,150 CNY184.193.449 Stk.
2,150 CNY2,150 CNY2,130 CNY2,140 CNY129.267.133 Stk.
2,140 CNY2,150 CNY2,120 CNY2,120 CNY102.605.383 Stk.
2,130 CNY2,140 CNY2,110 CNY2,120 CNY103.565.329 Stk.
2,110 CNY2,120 CNY2,090 CNY2,110 CNY121.553.782 Stk.
2,110 CNY2,120 CNY2,090 CNY2,100 CNY98.262.600 Stk.
2,090 CNY2,120 CNY2,080 CNY2,110 CNY140.404.029 Stk.
2,110 CNY2,120 CNY2,090 CNY2,100 CNY93.746.077 Stk.
2,110 CNY2,130 CNY2,100 CNY2,130 CNY149.043.915 Stk.
Werbung ausblenden