Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,592 USD +0,030 USD · +0,84 % heute, 09:00:05 · 5.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,870 USD | 3,870 USD | 3,840 USD | 3,858 USD | 302.366 Stk. | |
3,894 USD | 3,898 USD | 3,856 USD | 3,894 USD | 335.834 Stk. | |
3,895 USD | 3,920 USD | 3,860 USD | 3,867 USD | 361.731 Stk. | |
3,879 USD | 3,879 USD | 3,822 USD | 3,828 USD | 373.541 Stk. | |
3,828 USD | 3,839 USD | 3,630 USD | 3,654 USD | 1.401.077 Stk. | |
3,660 USD | 3,698 USD | 3,655 USD | 3,675 USD | 376.500 Stk. | |
3,679 USD | 3,680 USD | 3,655 USD | 3,662 USD | 389.644 Stk. | |
3,666 USD | 3,666 USD | 3,629 USD | 3,663 USD | 323.403 Stk. | |
3,679 USD | 3,679 USD | 3,647 USD | 3,660 USD | 304.198 Stk. | |
3,641 USD | 3,645 USD | 3,520 USD | 3,555 USD | 778.195 Stk. | |
3,556 USD | 3,592 USD | 3,553 USD | 3,587 USD | 497.708 Stk. | |
3,588 USD | 3,698 USD | 3,587 USD | 3,690 USD | 551.677 Stk. | |
3,690 USD | 3,709 USD | 3,672 USD | 3,683 USD | 372.006 Stk. | |
3,686 USD | 3,709 USD | 3,668 USD | 3,673 USD | 413.960 Stk. | |
3,672 USD | 3,750 USD | 3,670 USD | 3,747 USD | 521.910 Stk. | |
3,752 USD | 3,806 USD | 3,752 USD | 3,791 USD | 672.045 Stk. | |
3,799 USD | 3,813 USD | 3,793 USD | 3,797 USD | 292.369 Stk. | |
3,815 USD | 3,815 USD | 3,771 USD | 3,800 USD | 242.914 Stk. | |
3,800 USD | 3,810 USD | 3,780 USD | 3,807 USD | 270.466 Stk. | |
3,807 USD | 3,839 USD | 3,798 USD | 3,818 USD | 461.501 Stk. | |
3,597 USD | 3,597 USD | 3,493 USD | 3,582 USD | 739.932 Stk. | |
3,582 USD | 3,624 USD | 3,555 USD | 3,562 USD | 407.291 Stk. | |
3,598 USD | 3,614 USD | 3,573 USD | 3,592 USD | 268.300 Stk. |