Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,018 EUR 0,000 EUR · 0,00 % heute, 10:30:16 · 0 Stk. | ||||||
Frankfurt verzögert | 0,006 EUR 0,000 EUR · 0,00 % heute, 08:01:35 · 0 Stk. | |||||
London verzögert | 1,688 GBp -0,062 GBp · -3,54 % heute, 12:02:07 · 296 Stk. | |||||
Berlin Echtzeit | 0,018 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,025 USD 0,000 USD · 0,00 % 25.01.2024, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 GBp | 1,900 GBp | 1,810 GBp | 1,900 GBp | 487.855 Stk. | |
1,900 GBp | 2,070 GBp | 1,880 GBp | 2,050 GBp | 1.824.382 Stk. | |
2,050 GBp | 2,050 GBp | 1,925 GBp | 2,050 GBp | 213.486 Stk. | |
2,050 GBp | 2,050 GBp | 1,911 GBp | 2,050 GBp | 43.082 Stk. | |
2,050 GBp | 2,050 GBp | 1,900 GBp | 2,050 GBp | 88.584 Stk. | |
2,050 GBp | 2,050 GBp | 1,900 GBp | 1,900 GBp | 241.043 Stk. | |
1,900 GBp | 1,960 GBp | 1,830 GBp | 1,900 GBp | 641.304 Stk. | |
1,900 GBp | 2,050 GBp | 1,900 GBp | 2,050 GBp | 463.844 Stk. | |
2,050 GBp | 2,050 GBp | 1,900 GBp | 2,000 GBp | 386.908 Stk. | |
2,000 GBp | 2,000 GBp | 1,900 GBp | 2,000 GBp | 8 Stk. | |
2,000 GBp | 2,000 GBp | 1,800 GBp | 1,950 GBp | 466.956 Stk. | |
1,950 GBp | 1,950 GBp | 1,800 GBp | 1,900 GBp | 150.342 Stk. | |
1,900 GBp | 1,990 GBp | 1,750 GBp | 1,850 GBp | 193.816 Stk. | |
1,850 GBp | 1,880 GBp | 1,715 GBp | 1,850 GBp | 97.146 Stk. | |
1,850 GBp | 1,900 GBp | 1,721 GBp | 1,900 GBp | 388.809 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 1,900 GBp | 1,711 GBp | 1,750 GBp | 1.198.616 Stk. | |
1,750 GBp | 1,750 GBp | 1,721 GBp | 1,750 GBp | 76.395 Stk. | |
1,750 GBp | 1,788 GBp | 1,744 GBp | 1,750 GBp | 505.249 Stk. | |
1,750 GBp | 1,790 GBp | 1,725 GBp | 1,750 GBp | 157.393 Stk. | |
1,750 GBp | 1,800 GBp | 1,731 GBp | 1,750 GBp | 103.316 Stk. | |
1,750 GBp | 1,780 GBp | 1,725 GBp | 1,750 GBp | 71.267 Stk. |