Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,710 USD -0,034 USD · -1,94 % heute, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,650 USD | 1,650 USD | 1,550 USD | 1,620 USD | 8.662 Stk. | |
1,720 USD | 1,720 USD | 1,637 USD | 1,680 USD | 3.386 Stk. | |
1,730 USD | 1,730 USD | 1,610 USD | 1,610 USD | 2.174 Stk. | |
1,695 USD | 1,760 USD | 1,640 USD | 1,640 USD | 2.647 Stk. | |
1,670 USD | 1,690 USD | 1,604 USD | 1,680 USD | 6.806 Stk. | |
1,640 USD | 1,750 USD | 1,640 USD | 1,650 USD | 4.702 Stk. | |
1,700 USD | 1,700 USD | 1,630 USD | 1,660 USD | 5.879 Stk. | |
1,670 USD | 1,780 USD | 1,640 USD | 1,670 USD | 5.614 Stk. | |
1,680 USD | 2,105 USD | 1,670 USD | 1,890 USD | 16.464 Stk. | |
1,885 USD | 2,240 USD | 1,787 USD | 2,064 USD | 18.974 Stk. | |
2,100 USD | 2,300 USD | 1,920 USD | 1,930 USD | 9.337 Stk. | |
1,940 USD | 2,100 USD | 1,860 USD | 2,030 USD | 9.280 Stk. | |
2,060 USD | 2,060 USD | 1,990 USD | 1,990 USD | 345 Stk. | |
1,990 USD | 1,990 USD | 1,910 USD | 1,965 USD | 1.543 Stk. | |
1,883 USD | 1,883 USD | 1,860 USD | 1,860 USD | 599 Stk. | |
1,820 USD | 1,960 USD | 1,810 USD | 1,820 USD | 1.541 Stk. | |
1,844 USD | 1,930 USD | 1,844 USD | 1,930 USD | 738 Stk. | |
1,882 USD | 1,882 USD | 1,750 USD | 1,780 USD | 3.902 Stk. | |
1,855 USD | 1,855 USD | 1,720 USD | 1,744 USD | 3.820 Stk. | |
1,700 USD | 1,730 USD | 1,650 USD | 1,710 USD | 5.414 Stk. |