AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA KINGS RESOU YC1

WKN
A2PNNS
Ticker
603505
ISIN
CNE100002XN6
• Shanghai
27,160 CNY
+0,620 CNY+2,34 %
Geld
27,160 CNY
(8.600 Stk.)
Brief
27,190 CNY
(4.500 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,160 CNY
+0,620 CNY · +2,34 %
heute, 09:00:02 · 46.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA KINGS RESOU YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,820 CNY31,120 CNY30,100 CNY30,560 CNY3.513.592 Stk.
30,790 CNY30,890 CNY29,970 CNY30,000 CNY3.539.076 Stk.
30,030 CNY30,390 CNY29,660 CNY30,100 CNY2.989.156 Stk.
30,100 CNY30,100 CNY28,890 CNY29,230 CNY5.115.169 Stk.
29,170 CNY30,150 CNY29,000 CNY29,720 CNY3.694.462 Stk.
29,840 CNY30,260 CNY29,680 CNY30,010 CNY2.756.304 Stk.
29,900 CNY30,010 CNY28,630 CNY28,680 CNY4.369.731 Stk.
28,690 CNY29,280 CNY28,500 CNY28,600 CNY2.385.602 Stk.
28,620 CNY29,040 CNY28,520 CNY28,600 CNY1.512.696 Stk.
28,500 CNY28,800 CNY27,650 CNY27,740 CNY3.824.828 Stk.
27,810 CNY28,700 CNY27,700 CNY28,170 CNY3.722.173 Stk.
27,950 CNY29,050 CNY27,880 CNY29,010 CNY4.131.832 Stk.
28,960 CNY29,050 CNY27,520 CNY27,690 CNY4.732.898 Stk.
27,610 CNY28,550 CNY27,560 CNY27,930 CNY3.520.250 Stk.
28,110 CNY28,500 CNY27,400 CNY28,280 CNY3.418.785 Stk.
28,150 CNY28,230 CNY27,410 CNY27,540 CNY2.695.644 Stk.
27,800 CNY27,800 CNY27,080 CNY27,190 CNY2.118.934 Stk.
27,080 CNY27,470 CNY26,440 CNY26,690 CNY2.991.998 Stk.
26,690 CNY26,800 CNY26,200 CNY26,660 CNY2.190.096 Stk.
26,660 CNY26,660 CNY25,980 CNY26,100 CNY2.312.880 Stk.
26,020 CNY26,760 CNY25,650 CNY26,700 CNY3.346.170 Stk.
26,700 CNY27,180 CNY26,440 CNY26,540 CNY2.505.712 Stk.
26,880 CNY27,540 CNY26,680 CNY27,160 CNY3.481.011 Stk.
Werbung ausblenden