Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,270 CNY +0,700 CNY · +2,29 % gestern, 09:00:05 · 123.901 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,800 CNY | 31,270 CNY | 30,510 CNY | 30,880 CNY | 8.748.170 Stk. | |
31,020 CNY | 31,060 CNY | 30,550 CNY | 30,670 CNY | 5.768.428 Stk. | |
30,680 CNY | 30,770 CNY | 30,290 CNY | 30,550 CNY | 6.054.623 Stk. | |
30,550 CNY | 31,690 CNY | 30,370 CNY | 31,410 CNY | 11.672.041 Stk. | |
31,220 CNY | 31,480 CNY | 30,900 CNY | 31,350 CNY | 8.084.468 Stk. | |
31,350 CNY | 31,640 CNY | 31,060 CNY | 31,230 CNY | 7.129.322 Stk. | |
31,280 CNY | 32,000 CNY | 31,020 CNY | 31,300 CNY | 10.602.948 Stk. | |
31,200 CNY | 31,760 CNY | 31,080 CNY | 31,510 CNY | 9.789.122 Stk. | |
31,400 CNY | 31,680 CNY | 31,200 CNY | 31,410 CNY | 7.990.501 Stk. | |
31,260 CNY | 31,530 CNY | 30,730 CNY | 31,280 CNY | 12.633.405 Stk. | |
31,290 CNY | 31,590 CNY | 30,600 CNY | 30,830 CNY | 9.846.811 Stk. | |
30,660 CNY | 31,200 CNY | 30,660 CNY | 30,950 CNY | 7.527.100 Stk. | |
30,970 CNY | 31,190 CNY | 30,650 CNY | 31,010 CNY | 7.834.201 Stk. | |
30,990 CNY | 31,460 CNY | 30,880 CNY | 31,050 CNY | 10.546.743 Stk. | |
30,800 CNY | 31,360 CNY | 29,990 CNY | 31,350 CNY | 13.551.901 Stk. | |
31,000 CNY | 31,900 CNY | 30,810 CNY | 30,900 CNY | 18.055.878 Stk. | |
30,870 CNY | 31,050 CNY | 30,500 CNY | 30,910 CNY | 9.363.372 Stk. | |
30,790 CNY | 31,200 CNY | 30,710 CNY | 30,720 CNY | 7.574.900 Stk. | |
30,720 CNY | 30,930 CNY | 29,950 CNY | 29,980 CNY | 9.819.467 Stk. | |
30,000 CNY | 30,370 CNY | 29,810 CNY | 30,250 CNY | 6.910.477 Stk. | |
30,320 CNY | 30,670 CNY | 29,830 CNY | 30,570 CNY | 7.306.080 Stk. | |
30,550 CNY | 31,420 CNY | 30,430 CNY | 31,270 CNY | 9.294.681 Stk. |