Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,050 CNY -0,100 CNY · -1,40 % gestern, 09:00:02 · 83.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,730 CNY | 7,740 CNY | 7,560 CNY | 7,600 CNY | 11.982.400 Stk. | |
7,610 CNY | 7,640 CNY | 7,550 CNY | 7,620 CNY | 7.744.672 Stk. | |
7,630 CNY | 7,640 CNY | 7,420 CNY | 7,450 CNY | 18.511.006 Stk. | |
7,410 CNY | 7,530 CNY | 7,410 CNY | 7,510 CNY | 8.332.649 Stk. | |
7,470 CNY | 7,580 CNY | 7,460 CNY | 7,490 CNY | 8.100.501 Stk. | |
7,510 CNY | 7,630 CNY | 7,500 CNY | 7,610 CNY | 9.674.007 Stk. | |
7,610 CNY | 7,660 CNY | 7,560 CNY | 7,570 CNY | 6.703.321 Stk. | |
7,570 CNY | 7,590 CNY | 7,430 CNY | 7,460 CNY | 7.654.961 Stk. | |
7,460 CNY | 7,540 CNY | 7,450 CNY | 7,490 CNY | 5.286.148 Stk. | |
7,480 CNY | 7,480 CNY | 7,260 CNY | 7,290 CNY | 9.600.000 Stk. | |
7,300 CNY | 7,390 CNY | 7,280 CNY | 7,290 CNY | 7.760.951 Stk. | |
7,310 CNY | 7,380 CNY | 7,260 CNY | 7,370 CNY | 6.613.221 Stk. | |
7,340 CNY | 7,370 CNY | 7,210 CNY | 7,240 CNY | 8.275.432 Stk. | |
7,230 CNY | 7,400 CNY | 7,220 CNY | 7,320 CNY | 9.203.060 Stk. | |
7,330 CNY | 7,480 CNY | 7,320 CNY | 7,450 CNY | 8.198.961 Stk. | |
7,450 CNY | 7,480 CNY | 7,400 CNY | 7,460 CNY | 6.813.312 Stk. | |
7,450 CNY | 7,520 CNY | 7,420 CNY | 7,430 CNY | 5.665.140 Stk. | |
7,450 CNY | 7,490 CNY | 7,300 CNY | 7,300 CNY | 7.465.576 Stk. | |
7,340 CNY | 7,360 CNY | 7,230 CNY | 7,270 CNY | 6.266.376 Stk. | |
7,270 CNY | 7,280 CNY | 6,910 CNY | 6,970 CNY | 22.296.176 Stk. | |
6,980 CNY | 7,160 CNY | 6,930 CNY | 7,150 CNY | 10.094.941 Stk. | |
7,120 CNY | 7,150 CNY | 7,040 CNY | 7,050 CNY | 6.009.695 Stk. |