AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA RLW.SIG.+COM. A YC1

WKN
A2PYVN
Ticker
688009
ISIN
CNE100003MP2
• Shanghai
6,450 CNY
+0,200 CNY+3,20 %
Geld
6,440 CNY
(250.155 Stk.)
Brief
6,450 CNY
(137.260 Stk.)
Marktkapitalisierung
6,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,450 CNY
+0,200 CNY · +3,20 %
heute, 09:00:05 · 430.060 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA RLW.SIG.+COM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,990 CNY6,050 CNY5,770 CNY5,880 CNY40.178.231 Stk.
5,870 CNY6,000 CNY5,850 CNY5,970 CNY36.249.979 Stk.
5,980 CNY6,060 CNY5,900 CNY5,970 CNY40.321.296 Stk.
5,990 CNY6,070 CNY5,680 CNY5,740 CNY108.682.587 Stk.
5,660 CNY5,780 CNY5,550 CNY5,590 CNY54.160.491 Stk.
5,610 CNY5,740 CNY5,510 CNY5,690 CNY35.384.663 Stk.
5,710 CNY5,740 CNY5,670 CNY5,690 CNY20.081.929 Stk.
5,710 CNY5,830 CNY5,680 CNY5,760 CNY26.717.503 Stk.
5,760 CNY5,870 CNY5,710 CNY5,840 CNY33.197.216 Stk.
5,860 CNY5,880 CNY5,710 CNY5,730 CNY31.121.271 Stk.
5,730 CNY5,820 CNY5,650 CNY5,750 CNY27.086.098 Stk.
5,720 CNY5,860 CNY5,640 CNY5,830 CNY24.341.601 Stk.
5,850 CNY5,890 CNY5,760 CNY5,790 CNY21.497.498 Stk.
5,800 CNY6,060 CNY5,770 CNY6,000 CNY44.898.622 Stk.
5,980 CNY6,040 CNY5,930 CNY6,040 CNY26.669.821 Stk.
6,020 CNY6,060 CNY5,860 CNY6,020 CNY36.246.655 Stk.
6,010 CNY6,060 CNY5,960 CNY6,000 CNY21.330.848 Stk.
6,030 CNY6,050 CNY5,910 CNY5,930 CNY23.334.766 Stk.
5,930 CNY5,950 CNY5,850 CNY5,870 CNY20.084.771 Stk.
5,870 CNY6,090 CNY5,830 CNY6,060 CNY45.707.681 Stk.
6,050 CNY6,390 CNY5,990 CNY6,350 CNY59.302.885 Stk.
6,360 CNY6,440 CNY6,210 CNY6,250 CNY29.315.926 Stk.
6,320 CNY6,500 CNY6,250 CNY6,450 CNY44.493.415 Stk.
Werbung ausblenden