Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,540 CNY +0,280 CNY · +1,53 % heute, 09:00:07 · 66.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,480 CNY | 20,710 CNY | 20,100 CNY | 20,670 CNY | 4.017.409 Stk. | |
20,660 CNY | 21,210 CNY | 20,500 CNY | 21,110 CNY | 6.880.764 Stk. | |
21,070 CNY | 21,200 CNY | 20,790 CNY | 20,910 CNY | 5.213.183 Stk. | |
20,970 CNY | 21,050 CNY | 20,310 CNY | 20,720 CNY | 9.239.700 Stk. | |
20,440 CNY | 20,450 CNY | 19,920 CNY | 20,170 CNY | 6.911.017 Stk. | |
20,220 CNY | 20,350 CNY | 20,010 CNY | 20,110 CNY | 5.633.603 Stk. | |
20,150 CNY | 20,180 CNY | 19,740 CNY | 19,750 CNY | 5.383.137 Stk. | |
19,700 CNY | 20,030 CNY | 19,530 CNY | 19,560 CNY | 4.991.042 Stk. | |
19,560 CNY | 19,680 CNY | 19,310 CNY | 19,450 CNY | 3.946.886 Stk. | |
19,300 CNY | 19,350 CNY | 18,620 CNY | 18,670 CNY | 5.919.946 Stk. | |
18,750 CNY | 18,890 CNY | 18,230 CNY | 18,430 CNY | 4.767.161 Stk. | |
18,430 CNY | 19,460 CNY | 18,360 CNY | 19,450 CNY | 10.085.500 Stk. | |
19,270 CNY | 19,930 CNY | 19,200 CNY | 19,400 CNY | 9.261.200 Stk. | |
19,120 CNY | 19,510 CNY | 19,030 CNY | 19,120 CNY | 6.576.300 Stk. | |
19,040 CNY | 19,520 CNY | 18,830 CNY | 19,410 CNY | 4.971.100 Stk. | |
19,560 CNY | 19,780 CNY | 19,360 CNY | 19,440 CNY | 4.911.220 Stk. | |
19,520 CNY | 19,530 CNY | 19,190 CNY | 19,200 CNY | 3.533.200 Stk. | |
19,330 CNY | 19,340 CNY | 18,820 CNY | 18,830 CNY | 3.702.300 Stk. | |
18,730 CNY | 19,030 CNY | 18,590 CNY | 18,950 CNY | 3.510.700 Stk. | |
18,950 CNY | 18,950 CNY | 18,110 CNY | 18,230 CNY | 4.068.053 Stk. | |
18,180 CNY | 18,660 CNY | 17,760 CNY | 18,610 CNY | 5.694.282 Stk. | |
18,460 CNY | 18,890 CNY | 18,210 CNY | 18,260 CNY | 4.114.687 Stk. | |
18,580 CNY | 18,700 CNY | 18,280 CNY | 18,540 CNY | 5.376.633 Stk. |