AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu CHINA SHENHUA EN. A YC 1

WKN
A0M52W
Land
China 🇨🇳
ISIN
CNE100000767
Ticker
601088
• Shanghai
41,710 CNY
-1,690 CNY-3,89 %
Geld
41,710 CNY
(7.900 Stk.)
Brief
41,720 CNY
(800 Stk.)
Marktkapitalisierung
101,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,38 EUR
Vola 30 Tage
28,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,710 CNY
-1,690 CNY · -3,89 %
10.07.2024, 09:00:05 · 483.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SHENHUA EN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,160 CNY44,520 CNY43,110 CNY43,440 CNY24.360.172 Stk.
43,230 CNY44,850 CNY43,010 CNY44,650 CNY26.472.574 Stk.
44,500 CNY44,980 CNY44,170 CNY44,580 CNY18.226.751 Stk.
44,450 CNY45,120 CNY44,000 CNY44,350 CNY28.165.983 Stk.
44,220 CNY44,470 CNY43,300 CNY43,540 CNY27.547.526 Stk.
43,520 CNY43,730 CNY42,800 CNY43,570 CNY16.946.544 Stk.
43,400 CNY44,120 CNY43,170 CNY43,440 CNY23.464.678 Stk.
43,410 CNY44,830 CNY43,190 CNY44,630 CNY35.704.871 Stk.
44,410 CNY44,680 CNY43,760 CNY44,110 CNY19.866.304 Stk.
44,290 CNY44,600 CNY43,910 CNY44,250 CNY20.110.686 Stk.
44,340 CNY44,360 CNY43,670 CNY43,930 CNY18.014.773 Stk.
43,820 CNY44,150 CNY43,050 CNY43,750 CNY18.863.833 Stk.
43,570 CNY43,990 CNY43,170 CNY43,500 CNY25.068.964 Stk.
43,230 CNY44,630 CNY43,200 CNY44,370 CNY22.105.842 Stk.
44,410 CNY45,960 CNY44,400 CNY45,280 CNY20.995.421 Stk.
45,300 CNY45,880 CNY44,760 CNY45,800 CNY22.674.028 Stk.
45,600 CNY46,020 CNY44,920 CNY45,250 CNY20.169.551 Stk.
45,240 CNY45,780 CNY45,240 CNY45,400 CNY16.058.960 Stk.
45,400 CNY45,680 CNY44,090 CNY45,100 CNY27.405.677 Stk.
42,800 CNY43,630 CNY42,300 CNY43,380 CNY25.661.548 Stk.
43,300 CNY43,550 CNY42,710 CNY43,400 CNY23.794.751 Stk.
43,090 CNY43,200 CNY41,180 CNY41,710 CNY47.960.407 Stk.
Werbung ausblenden