Aktie • Fluggesellschaften
Alle Kurse zu China Southern Airlines
- WKN
- A0M4MB
- ISIN
- CNE000001FG0
- Land
- China 🇨🇳
- Ticker
- 600029
- WKN
- A0M4MB
- Land
- China 🇨🇳
- ISIN
- CNE000001FG0
- Ticker
- 600029
• Shanghai
5,760 CNY
-0,140 CNY-2,37 %
Geld
5,760 CNY
(428.800 Stk.)
Brief
5,770 CNY
(34.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,760 CNY -0,140 CNY · -2,37 % 10.07.2024, 09:00:05 · 453.500 Stk. |
Times & Sales
Historische Kurse zu China Southern Airlines
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,880 CNY | 5,890 CNY | 5,800 CNY | 5,850 CNY | 30.097.117 Stk. | |
| 5,830 CNY | 5,900 CNY | 5,820 CNY | 5,860 CNY | 25.270.559 Stk. | |
| 5,870 CNY | 5,870 CNY | 5,670 CNY | 5,800 CNY | 53.931.382 Stk. | |
| 5,770 CNY | 5,800 CNY | 5,730 CNY | 5,780 CNY | 29.801.618 Stk. | |
| 5,750 CNY | 5,880 CNY | 5,690 CNY | 5,850 CNY | 40.006.858 Stk. | |
| 5,820 CNY | 5,980 CNY | 5,800 CNY | 5,950 CNY | 47.276.951 Stk. | |
| 5,910 CNY | 5,940 CNY | 5,810 CNY | 5,840 CNY | 36.885.165 Stk. | |
| 5,840 CNY | 5,930 CNY | 5,770 CNY | 5,820 CNY | 44.426.087 Stk. | |
| 5,810 CNY | 5,850 CNY | 5,700 CNY | 5,780 CNY | 50.188.444 Stk. | |
| 5,730 CNY | 5,840 CNY | 5,660 CNY | 5,780 CNY | 62.502.367 Stk. | |
| 5,780 CNY | 5,810 CNY | 5,710 CNY | 5,780 CNY | 44.143.310 Stk. | |
| 5,780 CNY | 5,840 CNY | 5,720 CNY | 5,830 CNY | 27.164.301 Stk. | |
| 5,810 CNY | 5,900 CNY | 5,770 CNY | 5,830 CNY | 23.575.838 Stk. | |
| 5,830 CNY | 5,900 CNY | 5,810 CNY | 5,890 CNY | 33.049.350 Stk. | |
| 5,860 CNY | 5,920 CNY | 5,830 CNY | 5,870 CNY | 20.360.800 Stk. | |
| 5,870 CNY | 5,980 CNY | 5,850 CNY | 5,910 CNY | 31.190.400 Stk. | |
| 5,930 CNY | 5,980 CNY | 5,890 CNY | 5,950 CNY | 17.825.100 Stk. | |
| 5,950 CNY | 5,960 CNY | 5,770 CNY | 5,780 CNY | 33.172.100 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,710 CNY | 5,810 CNY | 39.544.710 Stk. | |
| 5,810 CNY | 5,870 CNY | 5,790 CNY | 5,810 CNY | 30.292.800 Stk. | |
| 5,810 CNY | 5,900 CNY | 5,770 CNY | 5,900 CNY | 30.081.682 Stk. | |
| 5,890 CNY | 5,920 CNY | 5,750 CNY | 5,760 CNY | 36.865.255 Stk. |