AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA SPACESAT CO. A YC 1

WKN
A0M33W
Ticker
600118
ISIN
CNE000000SM3
• Shanghai
20,270 CNY
+0,550 CNY+2,79 %
Geld
20,260 CNY
(83.200 Stk.)
Brief
20,270 CNY
(844 Stk.)
Marktkapitalisierung
3,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,270 CNY
+0,550 CNY · +2,79 %
heute, 09:00:05 · 96.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SPACESAT CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,920 CNY24,260 CNY23,770 CNY24,150 CNY6.574.947 Stk.
24,100 CNY24,330 CNY23,880 CNY23,990 CNY8.191.620 Stk.
23,920 CNY23,990 CNY23,750 CNY23,790 CNY7.079.262 Stk.
23,720 CNY23,750 CNY23,180 CNY23,270 CNY11.670.746 Stk.
23,240 CNY23,410 CNY23,170 CNY23,250 CNY5.905.150 Stk.
23,320 CNY23,570 CNY23,230 CNY23,470 CNY5.950.010 Stk.
23,560 CNY23,560 CNY23,270 CNY23,290 CNY4.748.644 Stk.
23,200 CNY23,290 CNY22,520 CNY22,600 CNY8.872.483 Stk.
22,500 CNY22,870 CNY22,470 CNY22,750 CNY3.710.815 Stk.
22,750 CNY22,850 CNY22,120 CNY22,130 CNY6.296.800 Stk.
22,130 CNY22,280 CNY21,500 CNY21,800 CNY7.879.650 Stk.
21,780 CNY22,360 CNY21,570 CNY22,350 CNY5.754.602 Stk.
22,210 CNY22,270 CNY21,960 CNY21,980 CNY4.064.345 Stk.
21,940 CNY22,460 CNY21,940 CNY22,230 CNY5.595.300 Stk.
22,230 CNY22,340 CNY22,020 CNY22,320 CNY3.999.800 Stk.
22,330 CNY22,440 CNY22,100 CNY22,200 CNY4.413.851 Stk.
22,190 CNY22,270 CNY21,910 CNY21,940 CNY3.891.676 Stk.
21,930 CNY22,070 CNY21,340 CNY21,350 CNY5.843.466 Stk.
21,300 CNY21,400 CNY20,950 CNY21,340 CNY5.333.597 Stk.
21,300 CNY21,330 CNY20,680 CNY20,750 CNY4.707.804 Stk.
19,990 CNY19,990 CNY18,880 CNY19,780 CNY21.560.726 Stk.
19,500 CNY19,940 CNY19,410 CNY19,720 CNY7.604.806 Stk.
19,950 CNY20,350 CNY19,950 CNY20,270 CNY8.054.328 Stk.
Werbung ausblenden