AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chongqing Brewery

WKN
A0M34R
Ticker
600132
ISIN
CNE000000TL3
• Shanghai
62,440 CNY
+2,770 CNY+4,64 %
Geld
62,430 CNY
(3.600 Stk.)
Brief
62,440 CNY
(8.906 Stk.)
Marktkapitalisierung
3,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
62,440 CNY
+2,770 CNY · +4,64 %
heute, 09:00:05 · 46.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Brewery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,300 CNY70,300 CNY68,040 CNY68,570 CNY4.993.665 Stk.
68,580 CNY69,880 CNY68,570 CNY69,220 CNY3.165.125 Stk.
69,240 CNY69,480 CNY67,970 CNY68,140 CNY3.262.790 Stk.
68,160 CNY68,660 CNY66,830 CNY68,660 CNY3.940.300 Stk.
67,940 CNY68,500 CNY67,400 CNY68,020 CNY3.815.820 Stk.
67,900 CNY68,160 CNY66,900 CNY67,010 CNY5.015.086 Stk.
64,220 CNY64,570 CNY63,230 CNY63,350 CNY4.016.622 Stk.
63,090 CNY63,490 CNY61,800 CNY62,010 CNY4.031.994 Stk.
61,820 CNY61,940 CNY60,490 CNY60,650 CNY4.145.709 Stk.
59,990 CNY62,730 CNY59,280 CNY61,880 CNY5.852.393 Stk.
61,370 CNY62,160 CNY60,800 CNY62,050 CNY3.846.750 Stk.
61,500 CNY62,940 CNY61,430 CNY62,780 CNY3.567.349 Stk.
62,550 CNY62,550 CNY61,390 CNY61,560 CNY2.951.406 Stk.
61,480 CNY61,950 CNY60,280 CNY60,700 CNY3.114.199 Stk.
60,600 CNY61,150 CNY59,300 CNY60,190 CNY3.293.337 Stk.
60,100 CNY60,760 CNY59,460 CNY59,570 CNY4.307.060 Stk.
59,700 CNY59,700 CNY58,140 CNY58,530 CNY3.859.801 Stk.
58,700 CNY58,900 CNY57,140 CNY57,300 CNY3.526.734 Stk.
57,260 CNY58,090 CNY56,450 CNY57,850 CNY3.343.868 Stk.
57,800 CNY59,330 CNY56,800 CNY58,500 CNY4.953.317 Stk.
58,420 CNY60,780 CNY57,210 CNY60,290 CNY5.882.210 Stk.
59,880 CNY60,560 CNY59,450 CNY59,670 CNY2.757.034 Stk.
60,400 CNY62,560 CNY60,050 CNY62,440 CNY5.378.667 Stk.
Werbung ausblenden