AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chongqing Road & Bridge

WKN
A0M32S
Ticker
600106
ISIN
CNE000000R93
• Shanghai
3,990 CNY
-0,040 CNY-0,99 %
Geld
3,990 CNY
(88.000 Stk.)
Brief
4,000 CNY
(162.100 Stk.)
Marktkapitalisierung
674,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,990 CNY
-0,040 CNY · -0,99 %
gestern, 09:00:02 · 121.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Road & Bridge

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,010 CNY5,040 CNY4,930 CNY4,960 CNY20.168.600 Stk.
4,980 CNY5,170 CNY4,920 CNY5,120 CNY18.307.461 Stk.
5,100 CNY5,150 CNY5,030 CNY5,050 CNY16.997.991 Stk.
5,050 CNY5,090 CNY4,960 CNY5,030 CNY12.526.867 Stk.
5,020 CNY5,090 CNY4,970 CNY5,010 CNY13.504.519 Stk.
5,150 CNY5,310 CNY5,130 CNY5,180 CNY32.231.118 Stk.
5,200 CNY5,230 CNY4,970 CNY4,970 CNY21.486.939 Stk.
4,930 CNY5,080 CNY4,900 CNY5,000 CNY16.229.170 Stk.
5,000 CNY5,160 CNY4,960 CNY5,090 CNY17.561.368 Stk.
5,090 CNY5,150 CNY5,030 CNY5,050 CNY19.719.140 Stk.
4,550 CNY4,550 CNY4,550 CNY4,550 CNY7.999.700 Stk.
4,320 CNY4,750 CNY4,280 CNY4,700 CNY44.294.825 Stk.
4,680 CNY4,750 CNY4,420 CNY4,450 CNY27.649.114 Stk.
4,450 CNY4,510 CNY4,270 CNY4,300 CNY30.306.402 Stk.
4,290 CNY4,420 CNY4,180 CNY4,360 CNY28.398.598 Stk.
4,400 CNY4,430 CNY4,350 CNY4,370 CNY15.451.409 Stk.
4,400 CNY4,410 CNY4,300 CNY4,350 CNY10.788.462 Stk.
4,340 CNY4,420 CNY4,200 CNY4,220 CNY16.266.623 Stk.
4,220 CNY4,290 CNY4,180 CNY4,230 CNY15.084.097 Stk.
4,190 CNY4,210 CNY3,980 CNY4,010 CNY27.979.712 Stk.
4,010 CNY4,110 CNY3,830 CNY4,030 CNY33.319.969 Stk.
4,020 CNY4,060 CNY3,990 CNY3,990 CNY15.156.322 Stk.
Werbung ausblenden