Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,150 CNY -0,050 CNY · -0,96 % gestern, 09:00:05 · 508.330 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,010 CNY | 5,060 CNY | 4,970 CNY | 5,030 CNY | 79.602.358 Stk. | |
5,030 CNY | 5,100 CNY | 4,940 CNY | 5,080 CNY | 88.356.600 Stk. | |
5,080 CNY | 5,100 CNY | 4,870 CNY | 4,930 CNY | 86.509.186 Stk. | |
4,900 CNY | 4,970 CNY | 4,870 CNY | 4,930 CNY | 62.630.771 Stk. | |
4,920 CNY | 4,960 CNY | 4,800 CNY | 4,840 CNY | 70.565.034 Stk. | |
4,840 CNY | 4,920 CNY | 4,790 CNY | 4,900 CNY | 48.928.262 Stk. | |
4,900 CNY | 5,030 CNY | 4,890 CNY | 5,000 CNY | 63.703.758 Stk. | |
5,010 CNY | 5,060 CNY | 4,920 CNY | 5,030 CNY | 72.792.979 Stk. | |
5,010 CNY | 5,040 CNY | 4,960 CNY | 4,970 CNY | 40.368.082 Stk. | |
4,970 CNY | 5,000 CNY | 4,920 CNY | 4,970 CNY | 42.550.446 Stk. | |
4,980 CNY | 5,090 CNY | 4,950 CNY | 5,060 CNY | 71.310.118 Stk. | |
5,050 CNY | 5,180 CNY | 5,040 CNY | 5,150 CNY | 78.309.170 Stk. | |
5,150 CNY | 5,270 CNY | 5,130 CNY | 5,240 CNY | 94.390.887 Stk. | |
4,970 CNY | 5,060 CNY | 4,910 CNY | 5,020 CNY | 101.356.356 Stk. | |
5,010 CNY | 5,090 CNY | 4,990 CNY | 5,040 CNY | 58.205.714 Stk. | |
5,060 CNY | 5,170 CNY | 5,030 CNY | 5,160 CNY | 80.036.907 Stk. | |
5,160 CNY | 5,180 CNY | 5,080 CNY | 5,140 CNY | 38.333.413 Stk. | |
5,130 CNY | 5,170 CNY | 5,080 CNY | 5,110 CNY | 44.584.793 Stk. | |
5,120 CNY | 5,150 CNY | 5,020 CNY | 5,050 CNY | 47.561.547 Stk. | |
5,050 CNY | 5,180 CNY | 5,050 CNY | 5,130 CNY | 70.206.543 Stk. | |
5,120 CNY | 5,220 CNY | 5,100 CNY | 5,200 CNY | 56.054.155 Stk. | |
5,200 CNY | 5,220 CNY | 5,130 CNY | 5,150 CNY | 35.986.137 Stk. |