AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CHRISTIE GROUP

WKN
924578
Land
Großbritannien 🇬🇧
ISIN
GB0001953156
Ticker
CTG
• C3U
•
1,390 EUR
0,000 EUR0,00 %
Letzter Kurs : 121,00 GBp
Brief
1,560 EUR
(1.111 Stk.)
Marktkapitalisierung
37,96 Mio. EUR
Dividendenrendite
1,24 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,69 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Berlin
Echtzeit
1,390 EUR
0,000 EUR · 0,00 %
heute, 08:08:07 · 0 Stk.
London
verzögert
121,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Nasdaq OTC
verzögert

·
heute, 10:14:39 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHRISTIE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,500 GBp122,000 GBp112,500 GBp115,000 GBp4.881 Stk.
115,000 GBp115,000 GBp115,000 GBp115,000 GBp0 Stk.
117,500 GBp130,000 GBp117,500 GBp122,500 GBp22.751 Stk.
122,500 GBp130,000 GBp122,500 GBp127,500 GBp11.558 Stk.
127,500 GBp130,000 GBp125,000 GBp127,500 GBp8.045 Stk.
127,500 GBp130,000 GBp126,250 GBp127,500 GBp2.253 Stk.
127,500 GBp130,000 GBp127,500 GBp127,500 GBp1.088 Stk.
127,500 GBp130,000 GBp126,250 GBp127,500 GBp411 Stk.
127,500 GBp127,620 GBp127,500 GBp127,500 GBp1.183 Stk.
127,500 GBp135,000 GBp127,500 GBp132,500 GBp7.338 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp132,500 GBp131,200 GBp132,500 GBp10.375 Stk.
132,500 GBp140,000 GBp125,000 GBp132,500 GBp6.273 Stk.
132,500 GBp132,500 GBp127,820 GBp132,500 GBp2.000 Stk.
132,500 GBp132,500 GBp125,000 GBp132,500 GBp3.714 Stk.
132,500 GBp132,500 GBp125,000 GBp130,000 GBp7.647 Stk.
130,000 GBp130,000 GBp120,400 GBp130,000 GBp629 Stk.
130,000 GBp138,000 GBp120,000 GBp120,000 GBp5.278 Stk.
120,000 GBp120,000 GBp120,000 GBp120,000 GBp0 Stk.
120,000 GBp120,000 GBp111,467 GBp120,000 GBp5.769 Stk.
120,000 GBp128,200 GBp120,000 GBp121,000 GBp400 Stk.
121,000 GBp121,000 GBp121,000 GBp121,000 GBp0 Stk.
Werbung ausblenden