Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,980 EUR -0,140 EUR · -6,60 % 16.05.2024, 08:00:18 · 0 Stk. |
Nasdaq verzögert | 1,830 USD -0,020 USD · -1,08 % gestern, 21:59:50 · 354 Stk. |
Berlin Echtzeit | 2,000 EUR -0,140 EUR · -6,54 % 16.05.2024, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,180 USD | 2,180 USD | 2,085 USD | 2,120 USD | 8.258 Stk. | |
2,082 USD | 2,120 USD | 2,020 USD | 2,020 USD | 16.729 Stk. | |
2,020 USD | 2,100 USD | 1,900 USD | 1,940 USD | 46.677 Stk. | |
1,890 USD | 1,980 USD | 1,890 USD | 1,940 USD | 20.717 Stk. | |
1,880 USD | 1,960 USD | 1,660 USD | 1,705 USD | 51.019 Stk. | |
1,730 USD | 1,730 USD | 1,550 USD | 1,580 USD | 65.462 Stk. | |
1,580 USD | 1,600 USD | 1,530 USD | 1,599 USD | 23.677 Stk. | |
1,590 USD | 1,660 USD | 1,550 USD | 1,610 USD | 10.611 Stk. | |
1,550 USD | 1,650 USD | 1,550 USD | 1,650 USD | 16.831 Stk. | |
1,940 USD | 1,940 USD | 1,670 USD | 1,850 USD | 33.045 Stk. | |
1,770 USD | 1,830 USD | 1,710 USD | 1,740 USD | 11.226 Stk. | |
1,740 USD | 1,850 USD | 1,740 USD | 1,740 USD | 19.422 Stk. | |
1,740 USD | 1,770 USD | 1,690 USD | 1,710 USD | 14.873 Stk. | |
1,730 USD | 1,740 USD | 1,690 USD | 1,700 USD | 7.677 Stk. | |
1,690 USD | 1,710 USD | 1,660 USD | 1,700 USD | 6.420 Stk. | |
1,670 USD | 1,730 USD | 1,640 USD | 1,730 USD | 5.153 Stk. | |
1,751 USD | 1,894 USD | 1,680 USD | 1,720 USD | 44.741 Stk. | |
1,720 USD | 1,840 USD | 1,660 USD | 1,700 USD | 14.805 Stk. | |
1,790 USD | 1,870 USD | 1,710 USD | 1,850 USD | 25.961 Stk. | |
1,840 USD | 1,886 USD | 1,800 USD | 1,830 USD | 7.582 Stk. |