Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.100,000 GBp | 1.150,000 GBp | 1.050,000 GBp | 1.100,000 GBp | 7.698 Stk. | |
1.100,000 GBp | 1.125,200 GBp | 1.091,500 GBp | 1.110,000 GBp | 7.736 Stk. | |
1.110,000 GBp | 1.149,500 GBp | 1.100,000 GBp | 1.125,000 GBp | 2.250 Stk. | |
1.125,000 GBp | 1.149,000 GBp | 1.118,160 GBp | 1.125,000 GBp | 5.355 Stk. | |
1.150,000 GBp | 1.200,000 GBp | 1.100,000 GBp | 1.175,000 GBp | 12.248 Stk. | |
1.175,000 GBp | 1.200,000 GBp | 1.168,000 GBp | 1.175,000 GBp | 3.865 Stk. | |
1.175,000 GBp | 1.199,300 GBp | 1.150,000 GBp | 1.150,000 GBp | 6.067 Stk. | |
1.175,000 GBp | 1.190,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 11.074 Stk. | |
1.175,000 GBp | 1.200,000 GBp | 1.152,000 GBp | 1.175,000 GBp | 7.128 Stk. | |
1.175,000 GBp | 1.175,000 GBp | 1.145,000 GBp | 1.150,000 GBp | 2.760 Stk. | |
1.150,000 GBp | 1.200,000 GBp | 1.100,000 GBp | 1.150,000 GBp | 3.785 Stk. | |
1.150,000 GBp | 1.195,000 GBp | 1.132,210 GBp | 1.150,000 GBp | 4.702 Stk. | |
1.150,000 GBp | 1.200,000 GBp | 1.102,000 GBp | 1.150,000 GBp | 3.409 Stk. | |
1.150,000 GBp | 1.172,700 GBp | 1.100,000 GBp | 1.135,000 GBp | 3.006 Stk. | |
1.135,000 GBp | 1.182,000 GBp | 1.135,000 GBp | 1.135,000 GBp | 3.082 Stk. | |
1.135,000 GBp | 1.185,000 GBp | 1.135,000 GBp | 1.135,000 GBp | 16.068 Stk. | |
1.135,000 GBp | 1.189,000 GBp | 1.100,000 GBp | 1.150,000 GBp | 5.323 Stk. | |
1.150,000 GBp | 1.185,000 GBp | 1.146,000 GBp | 1.150,000 GBp | 5.219 Stk. | |
1.150,000 GBp | 1.200,000 GBp | 1.100,000 GBp | 1.150,000 GBp | 7.544 Stk. | |
1.150,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 3.611 Stk. | |
1.175,000 GBp | 1.200,000 GBp | 1.175,000 GBp | 1.185,000 GBp | 4.380 Stk. | |
1.185,000 GBp | 1.200,000 GBp | 1.170,000 GBp | 1.185,000 GBp | 3.156 Stk. |