AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu Chuys

WKN
A1J1DC
Land
USA 🇺🇸
ISIN
US1716041017
Ticker
CHUY
• CUY
• Nasdaq
23,520 USD
-0,380 USD-1,59 %
Geld
9,200 USD
(200 Stk.)
Brief
23,000 USD
(100 Stk.)
Marktkapitalisierung
374,09 Mio. EUR
Dividendenrendite
–
KGV
13,20
Gewinn pro Aktie
1,67 EUR
Vola 30 Tage
28,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,520 USD
-0,380 USD · -1,59 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Chuys

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,020 USD26,510 USD25,570 USD26,460 USD164.626 Stk.
26,970 USD27,330 USD26,710 USD27,190 USD157.751 Stk.
27,160 USD27,250 USD26,670 USD27,150 USD124.733 Stk.
26,860 USD27,020 USD25,960 USD26,000 USD255.128 Stk.
26,070 USD26,385 USD25,800 USD26,330 USD81.465 Stk.
26,230 USD26,230 USD25,270 USD25,320 USD291.450 Stk.
25,460 USD25,970 USD25,240 USD25,590 USD104.933 Stk.
25,660 USD25,830 USD25,560 USD25,610 USD248.812 Stk.
25,780 USD25,900 USD25,510 USD25,790 USD96.925 Stk.
25,710 USD25,710 USD25,300 USD25,390 USD68.217 Stk.
25,250 USD25,800 USD25,200 USD25,490 USD109.021 Stk.
25,610 USD25,820 USD25,405 USD25,810 USD69.293 Stk.
26,040 USD26,080 USD25,635 USD25,920 USD715.466 Stk.
26,050 USD26,050 USD24,885 USD24,990 USD158.805 Stk.
25,070 USD25,130 USD24,920 USD24,960 USD78.157 Stk.
25,090 USD25,150 USD24,380 USD24,430 USD58.401 Stk.
24,420 USD24,880 USD24,300 USD24,550 USD125.497 Stk.
24,650 USD24,740 USD24,280 USD24,410 USD94.211 Stk.
24,260 USD24,300 USD23,740 USD23,900 USD149.747 Stk.
24,010 USD24,030 USD23,290 USD23,520 USD141.467 Stk.
Werbung ausblenden