Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,410 USD -0,060 USD · -1,10 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,770 USD | 4,980 USD | 4,760 USD | 4,900 USD | 41.409 Stk. | |
4,900 USD | 4,901 USD | 4,660 USD | 4,670 USD | 123.309 Stk. | |
4,620 USD | 4,875 USD | 4,620 USD | 4,760 USD | 111.823 Stk. | |
4,770 USD | 5,010 USD | 4,770 USD | 4,890 USD | 123.429 Stk. | |
4,870 USD | 5,090 USD | 4,870 USD | 4,870 USD | 119.718 Stk. | |
4,860 USD | 5,070 USD | 4,860 USD | 4,940 USD | 178.146 Stk. | |
4,950 USD | 4,950 USD | 4,820 USD | 4,820 USD | 114.930 Stk. | |
4,830 USD | 4,950 USD | 4,830 USD | 4,950 USD | 164.555 Stk. | |
4,880 USD | 5,228 USD | 4,880 USD | 5,100 USD | 100.533 Stk. | |
5,040 USD | 5,220 USD | 4,950 USD | 4,960 USD | 141.250 Stk. | |
5,020 USD | 5,040 USD | 4,950 USD | 5,000 USD | 132.859 Stk. | |
4,980 USD | 5,140 USD | 4,980 USD | 5,020 USD | 172.998 Stk. | |
5,020 USD | 5,200 USD | 5,000 USD | 5,200 USD | 64.538 Stk. | |
5,200 USD | 5,210 USD | 5,130 USD | 5,210 USD | 55.319 Stk. | |
5,250 USD | 5,430 USD | 5,150 USD | 5,360 USD | 87.958 Stk. | |
5,360 USD | 5,410 USD | 5,250 USD | 5,280 USD | 53.514 Stk. | |
5,230 USD | 5,430 USD | 5,230 USD | 5,400 USD | 49.029 Stk. | |
5,400 USD | 5,740 USD | 5,340 USD | 5,580 USD | 139.121 Stk. | |
5,640 USD | 5,730 USD | 5,450 USD | 5,470 USD | 41.315 Stk. | |
5,450 USD | 5,550 USD | 5,390 USD | 5,410 USD | 83.770 Stk. |